68839 小米匯豐六乙牛Ｃ
按盤價 
0.075 -0.011 (-12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.086 | 28.560 | 15,790,000 | 7,300,000 | 0.082 | 6,980,000 | 0.070 | |
| 27/05/2026 | 0.083 | 28.400 | 39,610,000 | 16,330,000 | 0.108 | 14,890,000 | 0.126 | |
| 26/05/2026 | 0.113 | 29.760 | 1,840,000 | 750,000 | 0.116 | 970,000 | 0.114 | |
| 22/05/2026 | 0.117 | 30.000 | 320,000 | 300,000 | 0.117 | |||
| 21/05/2026 | 0.110 | 29.660 | 1,790,000 | 410,000 | 0.115 | 240,000 | 0.113 | |
| 20/05/2026 | 0.118 | 30.140 | 310,000 | |||||
| 19/05/2026 | 0.130 | 30.640 | 100,000 | 80,000 | 0.133 | |||
| 18/05/2026 | 0.128 | 30.660 | 10,000 | 10,000 | 0.125 | |||
| 15/05/2026 | 0.134 | 30.700 | 710,000 | 310,000 | 0.139 | |||
| 14/05/2026 | 0.155 | 31.720 | 980,000 | 560,000 | 0.160 | |||
| 13/05/2026 | 0.155 | 31.800 | 260,000 | |||||
| 12/05/2026 | 0.149 | 31.460 | 2,480,000 | 1,150,000 | 0.155 | |||
| 11/05/2026 | 0.152 | 31.700 | 1,790,000 | 440,000 | 0.152 | |||
| 08/05/2026 | 0.151 | 31.680 | 260,000 | |||||
| 07/05/2026 | 0.140 | 31.120 | 750,000 | 10,000 | 0.135 | |||
| 06/05/2026 | 0.133 | 30.820 | 14,380,000 | 3,810,000 | 0.136 | 2,220,000 | 0.137 | |
| 05/05/2026 | 0.125 | 30.460 | 1,390,000 | 540,000 | 0.114 | |||
| 04/05/2026 | 0.138 | 30.980 | 7,070,000 | 1,940,000 | 0.145 | |||
| 30/04/2026 | 0.100 | 29.020 | 1,080,000 | 1,060,000 | 0.101 | |||
| 29/04/2026 | 0.120 | 30.140 | 1,180,000 | 260,000 | 0.112 | 600,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
