68660 紫金摩通六甲牛Ａ
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.065 | 32.880 | 640,000 | 60,000 | 0.066 | 540,000 | 0.065 | |
| 27/05/2026 | 0.078 | 34.180 | 540,000 | 540,000 | 0.079 | |||
| 26/05/2026 | 0.091 | 35.380 | 1,700,000 | 1,420,000 | 0.090 | 120,000 | 0.080 | |
| 22/05/2026 | 0.076 | 33.880 | 360,000 | 240,000 | 0.071 | |||
| 21/05/2026 | 0.062 | 32.480 | 1,760,000 | 500,000 | 0.068 | 1,140,000 | 0.067 | |
| 20/05/2026 | 0.062 | 32.720 | 600,000 | 600,000 | 0.060 | |||
| 19/05/2026 | 0.070 | 33.400 | 460,000 | 400,000 | 0.071 | |||
| 18/05/2026 | 0.080 | 34.420 | 2,520,000 | 1,300,000 | 0.078 | 1,220,000 | 0.079 | |
| 15/05/2026 | 0.088 | 35.160 | 1,300,000 | 380,000 | 0.088 | 800,000 | 0.092 | |
| 14/05/2026 | 0.108 | 37.220 | 1,800,000 | 880,000 | 0.108 | 920,000 | 0.109 | |
| 13/05/2026 | 0.126 | 38.820 | 3,820,000 | 2,180,000 | 0.128 | 1,520,000 | 0.129 | |
| 12/05/2026 | 0.122 | 38.440 | 100,000 | 100,000 | 0.123 | |||
| 11/05/2026 | 0.114 | 37.780 | 3,360,000 | 1,600,000 | 0.115 | 1,580,000 | 0.115 | |
| 08/05/2026 | 0.121 | 38.500 | 7,460,000 | 3,580,000 | 0.117 | 3,840,000 | 0.117 | |
| 07/05/2026 | 0.118 | 38.160 | 1,920,000 | 900,000 | 0.116 | 980,000 | 0.119 | |
| 06/05/2026 | 0.108 | 37.300 | 1,000,000 | 320,000 | 0.095 | 580,000 | 0.095 | |
| 05/05/2026 | 0.091 | 35.500 | 320,000 | 100,000 | 0.085 | 220,000 | 0.086 | |
| 04/05/2026 | 0.095 | 35.800 | 2,440,000 | 1,480,000 | 0.097 | 780,000 | 0.097 | |
| 30/04/2026 | 0.093 | 35.680 | 3,700,000 | 2,180,000 | 0.094 | 1,520,000 | 0.094 | |
| 29/04/2026 | 0.101 | 36.460 | 3,320,000 | 1,240,000 | 0.099 | 2,080,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
