68549 小米法興六乙牛Ｄ
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.034 | 28.560 | 72,280,000 | 29,380,000 | 0.029 | 32,160,000 | 0.028 | |
| 27/05/2026 | 0.031 | 28.400 | 51,100,000 | 20,860,000 | 0.039 | 25,480,000 | 0.038 | |
| 26/05/2026 | 0.047 | 29.760 | 18,320,000 | 8,200,000 | 0.048 | 9,860,000 | 0.048 | |
| 22/05/2026 | 0.050 | 30.000 | 800,000 | 600,000 | 0.051 | |||
| 21/05/2026 | 0.046 | 29.660 | 3,300,000 | 1,900,000 | 0.050 | 720,000 | 0.048 | |
| 20/05/2026 | 0.050 | 30.140 | 3,180,000 | 560,000 | 0.049 | 2,620,000 | 0.050 | |
| 19/05/2026 | 0.057 | 30.640 | 460,000 | 460,000 | 0.059 | |||
| 18/05/2026 | 0.056 | 30.660 | 12,480,000 | 6,800,000 | 0.054 | 5,680,000 | 0.053 | |
| 15/05/2026 | 0.057 | 30.700 | 4,140,000 | 3,140,000 | 0.061 | 980,000 | 0.061 | |
| 14/05/2026 | 0.069 | 31.720 | 9,560,000 | 3,820,000 | 0.073 | 4,860,000 | 0.070 | |
| 13/05/2026 | 0.068 | 31.800 | 1,340,000 | 20,000 | 0.067 | |||
| 12/05/2026 | 0.064 | 31.460 | 1,280,000 | 580,000 | 0.070 | |||
| 11/05/2026 | 0.067 | 31.700 | 3,340,000 | 1,740,000 | 0.065 | 880,000 | 0.065 | |
| 08/05/2026 | 0.067 | 31.680 | 2,820,000 | 880,000 | 0.063 | 800,000 | 0.065 | |
| 07/05/2026 | 0.062 | 31.120 | 3,160,000 | 620,000 | 0.063 | 1,040,000 | 0.062 | |
| 06/05/2026 | 0.058 | 30.820 | 6,680,000 | 4,160,000 | 0.058 | 1,600,000 | 0.058 | |
| 05/05/2026 | 0.053 | 30.460 | 20,960,000 | 10,620,000 | 0.050 | 8,840,000 | 0.050 | |
| 04/05/2026 | 0.061 | 30.980 | 5,080,000 | 1,540,000 | 0.061 | |||
| 30/04/2026 | 0.039 | 29.020 | 54,460,000 | 22,280,000 | 0.040 | 28,120,000 | 0.040 | |
| 29/04/2026 | 0.051 | 30.140 | 4,880,000 | 1,160,000 | 0.051 | 3,120,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
