68409 快手法興六乙牛Ｂ
按盤價 
0.124 +0.012 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.112 | 44.880 | 3,420,000 | 160,000 | 0.112 | 1,280,000 | 0.116 | |
| 27/05/2026 | 0.118 | 45.280 | 3,370,000 | 1,680,000 | 0.123 | 1,090,000 | 0.119 | |
| 26/05/2026 | 0.125 | 45.800 | 9,950,000 | 3,980,000 | 0.120 | 5,440,000 | 0.117 | |
| 22/05/2026 | 0.123 | 45.640 | 660,000 | 130,000 | 0.119 | |||
| 21/05/2026 | 0.115 | 44.980 | 970,000 | 170,000 | 0.118 | |||
| 20/05/2026 | 0.141 | 47.680 | 40,000 | |||||
| 19/05/2026 | 0.156 | 48.880 | 2,160,000 | 430,000 | 0.156 | |||
| 18/05/2026 | 0.152 | 48.680 | 430,000 | 420,000 | 0.152 | 10,000 | 0.150 | |
| 15/05/2026 | 0.158 | 49.340 | 2,920,000 | 1,330,000 | 0.165 | 110,000 | 0.165 | |
| 14/05/2026 | 0.175 | 50.850 | 800,000 | |||||
| 13/05/2026 | 0.181 | 51.600 | 1,430,000 | 1,260,000 | 0.178 | |||
| 12/05/2026 | 0.195 | 52.600 | 1,230,000 | 400,000 | 0.208 | 120,000 | 0.197 | |
| 11/05/2026 | 0.184 | 51.600 | 71,530,000 | 53,280,000 | 0.182 | 2,600,000 | 0.183 | |
| 08/05/2026 | 0.196 | 52.950 | 6,680,000 | 4,810,000 | 0.187 | |||
| 07/05/2026 | 0.148 | 48.400 | 4,350,000 | 150,000 | 0.137 | |||
| 06/05/2026 | 0.114 | 45.000 | 700,000 | 150,000 | 0.109 | |||
| 05/05/2026 | 0.108 | 44.180 | 510,000 | 100,000 | 0.106 | |||
| 04/05/2026 | 0.112 | 44.460 | 590,000 | 60,000 | 0.114 | 100,000 | 0.112 | |
| 30/04/2026 | 0.096 | 42.900 | 80,000 | 80,000 | 0.093 | |||
| 29/04/2026 | 0.101 | 43.520 | 1,410,000 | 200,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
