68395 小米匯豐六乙牛Ｂ
按盤價 
0.054 -0.011 (-16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.065 | 28.560 | 46,490,000 | 19,670,000 | 0.055 | 21,800,000 | 0.057 | |
| 27/05/2026 | 0.061 | 28.400 | 2,530,000 | 290,000 | 0.064 | 860,000 | 0.068 | |
| 26/05/2026 | 0.091 | 29.760 | 16,840,000 | 5,970,000 | 0.088 | 7,480,000 | 0.085 | |
| 22/05/2026 | 0.096 | 30.000 | 9,870,000 | 4,800,000 | 0.097 | 4,760,000 | 0.098 | |
| 21/05/2026 | 0.087 | 29.660 | 1,380,000 | 790,000 | 0.093 | 260,000 | 0.089 | |
| 20/05/2026 | 0.096 | 30.140 | 5,120,000 | 1,260,000 | 0.099 | 2,200,000 | 0.096 | |
| 19/05/2026 | 0.108 | 30.640 | 170,000 | 110,000 | 0.105 | |||
| 18/05/2026 | 0.109 | 30.660 | 0 | |||||
| 15/05/2026 | 0.110 | 30.700 | 2,140,000 | 1,950,000 | 0.119 | 20,000 | 0.121 | |
| 14/05/2026 | 0.131 | 31.720 | 2,970,000 | 1,230,000 | 0.135 | |||
| 13/05/2026 | 0.132 | 31.800 | 690,000 | 410,000 | 0.119 | |||
| 12/05/2026 | 0.125 | 31.460 | 900,000 | 730,000 | 0.130 | |||
| 11/05/2026 | 0.130 | 31.700 | 3,990,000 | 260,000 | 0.125 | |||
| 08/05/2026 | 0.130 | 31.680 | 550,000 | |||||
| 07/05/2026 | 0.118 | 31.120 | 1,630,000 | 500,000 | 0.117 | |||
| 06/05/2026 | 0.109 | 30.820 | 3,810,000 | 1,460,000 | 0.113 | |||
| 05/05/2026 | 0.102 | 30.460 | 10,390,000 | 5,740,000 | 0.094 | 1,880,000 | 0.097 | |
| 04/05/2026 | 0.115 | 30.980 | 46,990,000 | 9,140,000 | 0.108 | 18,450,000 | 0.109 | |
| 30/04/2026 | 0.078 | 29.020 | 24,690,000 | 11,210,000 | 0.076 | 13,090,000 | 0.075 | |
| 29/04/2026 | 0.098 | 30.140 | 210,000 | 20,000 | 0.098 | 150,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
