68258 小米摩通七一牛Ａ
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.034 | 28.560 | 16,026,000 | 15,100,000 | 0.035 | |||
| 27/05/2026 | 0.032 | 28.400 | 3,996,000 | 2,084,000 | 0.050 | 1,592,000 | 0.045 | |
| 26/05/2026 | 0.047 | 29.760 | 4,684,000 | 1,390,000 | 0.051 | 2,564,000 | 0.045 | |
| 22/05/2026 | 0.049 | 30.000 | 126,000 | 110,000 | 0.049 | |||
| 21/05/2026 | 0.045 | 29.660 | 4,970,000 | 2,402,000 | 0.045 | 2,266,000 | 0.048 | |
| 20/05/2026 | 0.050 | 30.140 | 11,534,000 | 5,870,000 | 0.050 | 5,662,000 | 0.049 | |
| 19/05/2026 | 0.056 | 30.640 | 1,142,000 | 396,000 | 0.056 | 386,000 | 0.057 | |
| 18/05/2026 | 0.054 | 30.660 | 4,274,000 | 2,240,000 | 0.053 | 2,012,000 | 0.052 | |
| 15/05/2026 | 0.056 | 30.700 | 4,578,000 | 1,860,000 | 0.058 | 2,358,000 | 0.058 | |
| 14/05/2026 | 0.069 | 31.720 | 1,326,000 | 508,000 | 0.075 | 698,000 | 0.070 | |
| 13/05/2026 | 0.068 | 31.800 | 418,000 | 218,000 | 0.062 | 200,000 | 0.062 | |
| 12/05/2026 | 0.066 | 31.460 | 134,000 | 8,000 | 0.066 | |||
| 11/05/2026 | 0.068 | 31.700 | 1,902,000 | 1,684,000 | 0.062 | |||
| 08/05/2026 | 0.066 | 31.680 | 30,000 | 12,000 | 0.064 | |||
| 07/05/2026 | 0.061 | 31.120 | 644,000 | |||||
| 06/05/2026 | 0.058 | 30.820 | 1,274,000 | 2,000 | 0.058 | 1,256,000 | 0.057 | |
| 05/05/2026 | 0.054 | 30.460 | 4,042,000 | 1,688,000 | 0.052 | 1,460,000 | 0.050 | |
| 04/05/2026 | 0.060 | 30.980 | 1,568,000 | 508,000 | 0.062 | 20,000 | 0.053 | |
| 30/04/2026 | 0.041 | 29.020 | 720,000 | 700,000 | 0.043 | |||
| 29/04/2026 | 0.051 | 30.140 | 48,000 | 44,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
