68180 京東瑞銀六六牛Ａ
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.040 | 103.800 | 0 | |||||
| 16/02/2026 | 0.042 | 105.900 | 1,100,000 | |||||
| 13/02/2026 | 0.044 | 106.400 | 2,170,000 | 110,000 | 0.044 | |||
| 12/02/2026 | 0.048 | 108.400 | 1,000,000 | |||||
| 11/02/2026 | 0.051 | 109.800 | 1,100,000 | |||||
| 10/02/2026 | 0.051 | 110.000 | 4,160,000 | 1,000,000 | 0.049 | |||
| 09/02/2026 | 0.046 | 107.900 | 0 | |||||
| 06/02/2026 | 0.046 | 106.900 | 0 | |||||
| 05/02/2026 | 0.048 | 108.800 | 2,710,000 | 1,710,000 | 0.045 | |||
| 04/02/2026 | 0.048 | 107.900 | 100,000 | 50,000 | 0.050 | 50,000 | 0.047 | |
| 03/02/2026 | 0.051 | 109.700 | 100,000 | 100,000 | 0.051 | |||
| 02/02/2026 | 0.051 | 110.500 | 510,000 | 150,000 | 0.052 | |||
| 30/01/2026 | 0.056 | 112.400 | 2,750,000 | 50,000 | 0.060 | |||
| 29/01/2026 | 0.060 | 114.600 | 2,040,000 | |||||
| 28/01/2026 | 0.062 | 116.300 | 9,000,000 | |||||
| 27/01/2026 | 0.058 | 113.500 | 5,000,000 | 3,612,500 | 0.058 | |||
| 26/01/2026 | 0.064 | 116.000 | 2,500 | 2,500 | 0.064 | |||
| 23/01/2026 | 0.060 | 114.800 | 0 | |||||
| 22/01/2026 | 0.060 | 113.900 | 1,000,000 | 1,000,000 | 0.060 | |||
| 21/01/2026 | 0.057 | 112.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
