68124 中行瑞銀六六熊Ｂ
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.047 | 5.130 | 7,530,000 | 3,300,000 | 0.045 | 3,290,000 | 0.053 | |
| 27/05/2026 | 0.042 | 5.190 | 280,000 | |||||
| 26/05/2026 | 0.039 | 5.200 | 1,750,000 | 170,000 | 0.034 | 1,260,000 | 0.039 | |
| 22/05/2026 | 0.037 | 5.230 | 1,940,000 | 940,000 | 0.037 | 450,000 | 0.037 | |
| 21/05/2026 | 0.040 | 5.200 | 850,000 | 560,000 | 0.037 | |||
| 20/05/2026 | 0.038 | 5.230 | 1,720,000 | 270,000 | 0.035 | 1,000,000 | 0.039 | |
| 19/05/2026 | 0.036 | 5.270 | 490,000 | 160,000 | 0.036 | 230,000 | 0.036 | |
| 18/05/2026 | 0.040 | 5.210 | 1,170,000 | 610,000 | 0.040 | |||
| 15/05/2026 | 0.039 | 5.220 | 1,170,000 | 800,000 | 0.039 | |||
| 14/05/2026 | 0.034 | 5.290 | 1,810,000 | 210,000 | 0.032 | 1,600,000 | 0.033 | |
| 13/05/2026 | 0.039 | 5.220 | 1,090,000 | 1,010,000 | 0.037 | |||
| 12/05/2026 | 0.037 | 5.240 | 10,000 | 10,000 | 0.042 | |||
| 11/05/2026 | 0.044 | 5.170 | 250,000 | 250,000 | 0.046 | |||
| 08/05/2026 | 0.050 | 5.110 | 170,000 | 170,000 | 0.050 | |||
| 07/05/2026 | 0.047 | 5.140 | 0 | |||||
| 06/05/2026 | 0.047 | 5.150 | 2,530,000 | 930,000 | 0.048 | 1,000,000 | 0.051 | |
| 05/05/2026 | 0.056 | 5.050 | 160,000 | 160,000 | 0.058 | |||
| 04/05/2026 | 0.052 | 5.090 | 420,000 | 420,000 | 0.052 | |||
| 30/04/2026 | 0.055 | 5.060 | 0 | |||||
| 29/04/2026 | 0.045 | 5.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
