67654 比迪法巴八五牛Ａ
按盤價 
0.066 +0.011 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.055 | 90.300 | 6,155,000 | 3,245,000 | 0.050 | |||
| 27/05/2026 | 0.056 | 90.700 | 2,560,000 | 1,260,000 | 0.061 | |||
| 26/05/2026 | 0.079 | 93.650 | 9,010,000 | 105,000 | 0.073 | 5,785,000 | 0.075 | |
| 22/05/2026 | 0.064 | 91.600 | 790,000 | |||||
| 21/05/2026 | 0.059 | 90.550 | 4,350,000 | |||||
| 20/05/2026 | 0.056 | 90.200 | 6,575,000 | 10,000 | 0.065 | 4,255,000 | 0.063 | |
| 19/05/2026 | 0.083 | 93.900 | 345,000 | 20,000 | 0.077 | |||
| 18/05/2026 | 0.080 | 93.800 | 1,430,000 | 10,000 | 0.078 | 865,000 | 0.077 | |
| 15/05/2026 | 0.098 | 96.450 | 1,615,000 | 1,155,000 | 0.099 | |||
| 14/05/2026 | 0.109 | 98.150 | 395,000 | 15,000 | 0.119 | 5,000 | 0.113 | |
| 13/05/2026 | 0.109 | 98.150 | 1,625,000 | 1,215,000 | 0.107 | |||
| 12/05/2026 | 0.121 | 99.850 | 480,000 | 320,000 | 0.130 | 120,000 | 0.119 | |
| 11/05/2026 | 0.132 | 101.700 | 565,000 | 95,000 | 0.119 | |||
| 08/05/2026 | 0.120 | 99.750 | 3,050,000 | 1,970,000 | 0.124 | 15,000 | 0.120 | |
| 07/05/2026 | 0.123 | 100.700 | 3,610,000 | 3,160,000 | 0.124 | |||
| 06/05/2026 | 0.112 | 98.900 | 8,245,000 | 595,000 | 0.112 | 530,000 | 0.114 | |
| 05/05/2026 | 0.126 | 101.000 | 615,000 | 475,000 | 0.118 | |||
| 04/05/2026 | 0.141 | 103.000 | 710,000 | 400,000 | 0.141 | |||
| 30/04/2026 | 0.135 | 102.500 | 4,190,000 | 1,405,000 | 0.160 | 1,270,000 | 0.138 | |
| 29/04/2026 | 0.170 | 108.300 | 11,455,000 | 3,845,000 | 0.157 | 3,060,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
