66081 藥明摩通六七牛Ｄ
按盤價 
0.066 +0.008 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.058 | 32.380 | 85,000 | 60,000 | 0.059 | 25,000 | 0.058 | |
| 27/05/2026 | 0.071 | 33.680 | 0 | |||||
| 26/05/2026 | 0.077 | 34.380 | 0 | |||||
| 22/05/2026 | 0.062 | 32.720 | 0 | |||||
| 21/05/2026 | 0.062 | 32.840 | 720,000 | 720,000 | 0.064 | |||
| 20/05/2026 | 0.063 | 33.140 | 1,485,000 | 590,000 | 0.063 | 350,000 | 0.067 | |
| 19/05/2026 | 0.064 | 33.000 | 1,700,000 | 705,000 | 0.063 | 995,000 | 0.065 | |
| 18/05/2026 | 0.063 | 32.940 | 3,255,000 | 2,320,000 | 0.061 | 345,000 | 0.064 | |
| 15/05/2026 | 0.070 | 33.680 | 6,700,000 | 2,250,000 | 0.068 | 3,335,000 | 0.070 | |
| 14/05/2026 | 0.060 | 32.640 | 1,540,000 | 920,000 | 0.059 | 420,000 | 0.060 | |
| 13/05/2026 | 0.073 | 33.860 | 1,195,000 | 530,000 | 0.066 | 655,000 | 0.070 | |
| 12/05/2026 | 0.072 | 33.700 | 4,925,000 | 2,300,000 | 0.071 | 2,315,000 | 0.072 | |
| 11/05/2026 | 0.065 | 33.060 | 2,250,000 | 1,025,000 | 0.065 | 1,225,000 | 0.064 | |
| 08/05/2026 | 0.060 | 32.660 | 230,000 | 230,000 | 0.057 | |||
| 07/05/2026 | 0.067 | 33.280 | 340,000 | 340,000 | 0.067 | |||
| 06/05/2026 | 0.065 | 32.980 | 2,450,000 | 845,000 | 0.070 | 1,525,000 | 0.070 | |
| 05/05/2026 | 0.072 | 33.840 | 705,000 | 705,000 | 0.067 | |||
| 04/05/2026 | 0.080 | 34.560 | 2,785,000 | 1,040,000 | 0.079 | 1,695,000 | 0.079 | |
| 30/04/2026 | 0.064 | 33.040 | 1,300,000 | 860,000 | 0.065 | 435,000 | 0.065 | |
| 29/04/2026 | 0.074 | 33.940 | 4,425,000 | 2,050,000 | 0.074 | 2,090,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
