65827 小米匯豐六甲牛Ｇ
按盤價 
0.033 -0.011 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.044 | 28.560 | 32,800,000 | 11,910,000 | 0.037 | 15,180,000 | 0.034 | |
| 27/05/2026 | 0.040 | 28.400 | 16,110,000 | 5,380,000 | 0.059 | 5,810,000 | 0.062 | |
| 26/05/2026 | 0.069 | 29.760 | 16,780,000 | 6,330,000 | 0.067 | 7,740,000 | 0.065 | |
| 22/05/2026 | 0.075 | 30.000 | 8,430,000 | 3,760,000 | 0.074 | 4,400,000 | 0.075 | |
| 21/05/2026 | 0.068 | 29.660 | 2,980,000 | 1,560,000 | 0.067 | 20,000 | 0.068 | |
| 20/05/2026 | 0.076 | 30.140 | 12,580,000 | 4,840,000 | 0.077 | 6,700,000 | 0.078 | |
| 19/05/2026 | 0.088 | 30.640 | 15,180,000 | 7,390,000 | 0.086 | 7,390,000 | 0.085 | |
| 18/05/2026 | 0.086 | 30.660 | 2,440,000 | 910,000 | 0.085 | 520,000 | 0.083 | |
| 15/05/2026 | 0.090 | 30.700 | 2,620,000 | 540,000 | 0.084 | 40,000 | 0.090 | |
| 14/05/2026 | 0.112 | 31.720 | 1,690,000 | 660,000 | 0.120 | |||
| 13/05/2026 | 0.111 | 31.800 | 1,240,000 | |||||
| 12/05/2026 | 0.105 | 31.460 | 620,000 | |||||
| 11/05/2026 | 0.110 | 31.700 | 1,730,000 | 1,420,000 | 0.100 | |||
| 08/05/2026 | 0.108 | 31.680 | 3,590,000 | 460,000 | 0.105 | |||
| 07/05/2026 | 0.098 | 31.120 | 580,000 | 20,000 | 0.100 | |||
| 06/05/2026 | 0.089 | 30.820 | 1,560,000 | 620,000 | 0.091 | |||
| 05/05/2026 | 0.082 | 30.460 | 4,810,000 | 2,680,000 | 0.079 | |||
| 04/05/2026 | 0.094 | 30.980 | 25,740,000 | 8,210,000 | 0.097 | 9,460,000 | 0.089 | |
| 30/04/2026 | 0.057 | 29.020 | 54,740,000 | 22,820,000 | 0.057 | 28,400,000 | 0.056 | |
| 29/04/2026 | 0.078 | 30.140 | 190,000 | 170,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
