64981 優必瑞銀六乙牛Ｂ
按盤價 
0.540 -0.070 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.610 | 127.900 | 2,270,000 | 180,000 | 0.617 | 2,030,000 | 0.609 | |
| 24/02/2026 | 0.610 | 128.400 | 720,000 | 70,000 | 0.642 | 595,000 | 0.644 | |
| 23/02/2026 | 0.740 | 140.700 | 1,760,000 | 350,000 | 0.731 | 1,310,000 | 0.744 | |
| 20/02/2026 | 0.770 | 144.500 | 2,190,000 | 515,000 | 0.809 | 1,620,000 | 0.801 | |
| 16/02/2026 | 0.720 | 138.000 | 400,000 | 235,000 | 0.680 | 165,000 | 0.698 | |
| 13/02/2026 | 0.730 | 141.300 | 855,000 | 780,000 | 0.689 | 60,000 | 0.721 | |
| 12/02/2026 | 0.660 | 132.800 | 530,000 | 55,000 | 0.636 | 455,000 | 0.639 | |
| 11/02/2026 | 0.610 | 127.600 | 305,000 | 25,000 | 0.630 | 230,000 | 0.611 | |
| 10/02/2026 | 0.620 | 128.300 | 290,000 | 115,000 | 0.620 | 170,000 | 0.618 | |
| 09/02/2026 | 0.610 | 127.100 | 460,000 | 335,000 | 0.611 | |||
| 06/02/2026 | 0.590 | 125.700 | 370,000 | 135,000 | 0.603 | 235,000 | 0.618 | |
| 05/02/2026 | 0.620 | 129.000 | 830,000 | 50,000 | 0.608 | 755,000 | 0.600 | |
| 04/02/2026 | 0.640 | 130.100 | 125,000 | 120,000 | 0.633 | |||
| 03/02/2026 | 0.660 | 133.900 | 140,000 | 95,000 | 0.650 | 40,000 | 0.646 | |
| 02/02/2026 | 0.630 | 130.400 | 465,000 | 275,000 | 0.637 | 185,000 | 0.644 | |
| 30/01/2026 | 0.720 | 139.900 | 165,000 | 85,000 | 0.694 | 50,000 | 0.711 | |
| 29/01/2026 | 0.760 | 142.300 | 255,000 | 45,000 | 0.778 | 205,000 | 0.786 | |
| 28/01/2026 | 0.770 | 144.400 | 65,000 | 30,000 | 0.760 | 30,000 | 0.777 | |
| 27/01/2026 | 0.750 | 141.100 | 175,000 | 50,000 | 0.740 | 125,000 | 0.728 | |
| 26/01/2026 | 0.750 | 141.900 | 210,000 | 50,000 | 0.784 | 160,000 | 0.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
