64981 優必瑞銀六乙牛Ｂ
按盤價 
0.340 -0.075 (-18.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.415 | 109.800 | 2,505,000 | 905,000 | 0.454 | 1,545,000 | 0.456 | |
| 27/05/2026 | 0.500 | 117.800 | 1,525,000 | 1,100,000 | 0.531 | 350,000 | 0.532 | |
| 26/05/2026 | 0.540 | 120.900 | 1,450,000 | 495,000 | 0.530 | 935,000 | 0.545 | |
| 22/05/2026 | 0.570 | 123.900 | 3,390,000 | 1,525,000 | 0.522 | 1,635,000 | 0.547 | |
| 21/05/2026 | 0.445 | 112.500 | 1,460,000 | 1,120,000 | 0.463 | 320,000 | 0.457 | |
| 20/05/2026 | 0.420 | 110.100 | 510,000 | 340,000 | 0.405 | 170,000 | 0.413 | |
| 19/05/2026 | 0.435 | 110.800 | 1,235,000 | 310,000 | 0.448 | 905,000 | 0.456 | |
| 18/05/2026 | 0.465 | 113.100 | 1,125,000 | 450,000 | 0.438 | 670,000 | 0.454 | |
| 15/05/2026 | 0.430 | 110.600 | 1,490,000 | 805,000 | 0.438 | 655,000 | 0.438 | |
| 14/05/2026 | 0.395 | 107.000 | 1,150,000 | 655,000 | 0.402 | 495,000 | 0.415 | |
| 13/05/2026 | 0.450 | 112.800 | 400,000 | 150,000 | 0.427 | 250,000 | 0.446 | |
| 12/05/2026 | 0.430 | 111.000 | 425,000 | 195,000 | 0.441 | 140,000 | 0.441 | |
| 11/05/2026 | 0.465 | 113.500 | 1,035,000 | 455,000 | 0.444 | 575,000 | 0.463 | |
| 08/05/2026 | 0.465 | 113.400 | 1,810,000 | 755,000 | 0.475 | 1,000,000 | 0.464 | |
| 07/05/2026 | 0.425 | 109.800 | 1,500,000 | 665,000 | 0.420 | 655,000 | 0.407 | |
| 06/05/2026 | 0.375 | 105.500 | 420,000 | 130,000 | 0.397 | 290,000 | 0.397 | |
| 05/05/2026 | 0.370 | 105.200 | 135,000 | 15,000 | 0.367 | 120,000 | 0.371 | |
| 04/05/2026 | 0.405 | 107.800 | 265,000 | 90,000 | 0.397 | 175,000 | 0.400 | |
| 30/04/2026 | 0.380 | 106.000 | 285,000 | 145,000 | 0.373 | 140,000 | 0.378 | |
| 29/04/2026 | 0.380 | 105.700 | 340,000 | 125,000 | 0.370 | 215,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
