64840 比迪摩通六七牛Ｘ
按盤價 
0.055 +0.016 (+41.026%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.039 | 90.300 | 240,000 | 190,000 | 0.037 | 50,000 | 0.039 | |
| 27/05/2026 | 0.040 | 90.700 | 2,340,000 | 1,000,000 | 0.057 | 910,000 | 0.056 | |
| 26/05/2026 | 0.074 | 93.650 | 1,570,000 | 460,000 | 0.074 | 890,000 | 0.064 | |
| 22/05/2026 | 0.051 | 91.600 | 0 | |||||
| 21/05/2026 | 0.045 | 90.550 | 260,000 | 130,000 | 0.045 | |||
| 20/05/2026 | 0.040 | 90.200 | 570,000 | 150,000 | 0.042 | 360,000 | 0.050 | |
| 19/05/2026 | 0.079 | 93.900 | 780,000 | 290,000 | 0.077 | 390,000 | 0.075 | |
| 18/05/2026 | 0.075 | 93.800 | 2,150,000 | 980,000 | 0.075 | 920,000 | 0.076 | |
| 15/05/2026 | 0.103 | 96.450 | 1,190,000 | 620,000 | 0.104 | 170,000 | 0.103 | |
| 14/05/2026 | 0.122 | 98.150 | 880,000 | 520,000 | 0.123 | 360,000 | 0.123 | |
| 13/05/2026 | 0.119 | 98.150 | 4,230,000 | 1,780,000 | 0.111 | 2,220,000 | 0.108 | |
| 12/05/2026 | 0.138 | 99.850 | 520,000 | 240,000 | 0.138 | 260,000 | 0.138 | |
| 11/05/2026 | 0.155 | 101.700 | 950,000 | 400,000 | 0.153 | 470,000 | 0.148 | |
| 08/05/2026 | 0.138 | 99.750 | 0 | |||||
| 07/05/2026 | 0.147 | 100.700 | 2,930,000 | 1,520,000 | 0.144 | 860,000 | 0.144 | |
| 06/05/2026 | 0.126 | 98.900 | 1,650,000 | 250,000 | 0.130 | 870,000 | 0.132 | |
| 05/05/2026 | 0.148 | 101.000 | 120,000 | |||||
| 04/05/2026 | 0.171 | 103.000 | 0 | |||||
| 30/04/2026 | 0.164 | 102.500 | 70,000 | |||||
| 29/04/2026 | 0.220 | 108.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
