64551 比迪摩通七七牛Ｄ
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 90.300 | 4,575,000 | |||||
| 27/05/2026 | 0.015 | 90.700 | 6,980,000 | 100,000 | 0.016 | 3,475,000 | 0.016 | |
| 26/05/2026 | 0.021 | 93.650 | 6,705,000 | 240,000 | 0.018 | 3,050,000 | 0.021 | |
| 22/05/2026 | 0.018 | 91.600 | 2,050,000 | 1,740,000 | 0.017 | |||
| 21/05/2026 | 0.016 | 90.550 | 2,380,000 | 465,000 | 0.015 | 550,000 | 0.020 | |
| 20/05/2026 | 0.015 | 90.200 | 4,465,000 | 375,000 | 0.016 | 2,260,000 | 0.017 | |
| 19/05/2026 | 0.023 | 93.900 | 2,905,000 | 500,000 | 0.022 | 470,000 | 0.024 | |
| 18/05/2026 | 0.022 | 93.800 | 6,740,000 | 2,760,000 | 0.021 | |||
| 15/05/2026 | 0.028 | 96.450 | 1,970,000 | 1,600,000 | 0.029 | |||
| 14/05/2026 | 0.033 | 98.150 | 1,000,000 | 220,000 | 0.033 | |||
| 13/05/2026 | 0.032 | 98.150 | 2,110,000 | 755,000 | 0.030 | |||
| 12/05/2026 | 0.036 | 99.850 | 925,000 | |||||
| 11/05/2026 | 0.039 | 101.700 | 2,490,000 | 1,450,000 | 0.036 | 40,000 | 0.034 | |
| 08/05/2026 | 0.036 | 99.750 | 135,000 | 15,000 | 0.038 | |||
| 07/05/2026 | 0.036 | 100.700 | 855,000 | |||||
| 06/05/2026 | 0.033 | 98.900 | 1,270,000 | 320,000 | 0.034 | |||
| 05/05/2026 | 0.038 | 101.000 | 500,000 | 25,000 | 0.038 | |||
| 04/05/2026 | 0.042 | 103.000 | 315,000 | |||||
| 30/04/2026 | 0.041 | 102.500 | 1,665,000 | 100,000 | 0.041 | |||
| 29/04/2026 | 0.052 | 108.300 | 2,405,000 | 400,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
