64378 友邦匯豐六六牛Ｂ
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.095 | 82.150 | 8,506,000 | 4,010,000 | 0.090 | 4,456,000 | 0.089 | |
| 27/05/2026 | 0.104 | 83.109 | 132,000 | 102,000 | 0.100 | |||
| 26/05/2026 | 0.104 | 82.859 | 26,334,000 | 12,170,000 | 0.110 | 12,134,000 | 0.110 | |
| 22/05/2026 | 0.119 | 84.609 | 5,018,000 | 2,354,000 | 0.125 | 2,412,000 | 0.126 | |
| 21/05/2026 | 0.109 | 83.559 | 40,000 | |||||
| 20/05/2026 | 0.102 | 82.809 | 22,478,000 | 11,016,000 | 0.106 | 11,042,000 | 0.105 | |
| 19/05/2026 | 0.120 | 84.509 | 12,414,000 | 5,980,000 | 0.120 | 6,080,000 | 0.120 | |
| 18/05/2026 | 0.123 | 85.209 | 182,000 | 132,000 | 0.122 | 10,000 | 0.122 | |
| 15/05/2026 | 0.134 | 86.159 | 84,000 | |||||
| 14/05/2026 | 0.136 | 86.259 | 182,000 | 50,000 | 0.134 | |||
| 13/05/2026 | 0.125 | 85.509 | 0 | |||||
| 12/05/2026 | 0.121 | 85.009 | 0 | |||||
| 11/05/2026 | 0.124 | 85.159 | 60,000 | |||||
| 08/05/2026 | 0.126 | 85.159 | 426,000 | 366,000 | 0.127 | |||
| 07/05/2026 | 0.152 | 87.709 | 762,000 | 610,000 | 0.152 | |||
| 06/05/2026 | 0.133 | 86.009 | 238,000 | 50,000 | 0.132 | |||
| 05/05/2026 | 0.117 | 84.459 | 836,000 | 666,000 | 0.112 | |||
| 04/05/2026 | 0.121 | 84.559 | 764,000 | 412,000 | 0.127 | |||
| 30/04/2026 | 0.109 | 83.609 | 1,606,000 | 1,266,000 | 0.114 | |||
| 29/04/2026 | 0.110 | 83.509 | 5,322,000 | 3,528,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
