63722 比迪瑞銀六十牛Ｂ
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.048 | 104.700 | 4,625,000 | 400,000 | 0.045 | |||
| 31/03/2026 | 0.050 | 105.800 | 1,960,000 | 995,000 | 0.051 | |||
| 30/03/2026 | 0.050 | 105.800 | 6,745,000 | 5,460,000 | 0.053 | 20,000 | 0.054 | |
| 27/03/2026 | 0.050 | 106.500 | 2,915,000 | 1,975,000 | 0.052 | |||
| 26/03/2026 | 0.043 | 102.700 | 1,010,000 | 490,000 | 0.045 | |||
| 25/03/2026 | 0.050 | 106.400 | 6,400,000 | 250,000 | 0.052 | |||
| 24/03/2026 | 0.051 | 107.000 | 26,875,000 | 8,310,000 | 0.046 | 12,130,000 | 0.044 | |
| 23/03/2026 | 0.043 | 102.400 | 5,335,000 | 1,950,000 | 0.047 | 1,710,000 | 0.043 | |
| 20/03/2026 | 0.046 | 103.800 | 1,045,000 | 960,000 | 0.049 | 20,000 | 0.049 | |
| 19/03/2026 | 0.044 | 103.200 | 5,905,000 | 200,000 | 0.044 | 1,005,000 | 0.044 | |
| 18/03/2026 | 0.043 | 102.200 | 5,770,000 | 4,060,000 | 0.044 | 1,610,000 | 0.043 | |
| 17/03/2026 | 0.047 | 104.500 | 4,820,000 | 2,575,000 | 0.051 | |||
| 16/03/2026 | 0.047 | 104.300 | 14,720,000 | 3,435,000 | 0.038 | 615,000 | 0.034 | |
| 13/03/2026 | 0.032 | 96.750 | 2,600,000 | 1,205,000 | 0.032 | 965,000 | 0.035 | |
| 12/03/2026 | 0.034 | 98.200 | 2,195,000 | 2,195,000 | 0.034 | |||
| 11/03/2026 | 0.034 | 98.150 | 4,300,000 | 1,000,000 | 0.032 | 235,000 | 0.035 | |
| 10/03/2026 | 0.032 | 96.950 | 12,050,000 | 3,375,000 | 0.031 | 5,095,000 | 0.032 | |
| 09/03/2026 | 0.033 | 98.050 | 7,820,000 | 1,880,000 | 0.033 | 40,000 | 0.031 | |
| 06/03/2026 | 0.027 | 94.700 | 12,430,000 | 4,430,000 | 0.024 | 3,705,000 | 0.024 | |
| 05/03/2026 | 0.023 | 92.600 | 15,945,000 | 4,645,000 | 0.020 | 6,155,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
