63722 比迪瑞銀六十牛Ｂ
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 90.300 | 21,995,000 | 8,365,000 | 0.018 | 11,160,000 | 0.017 | |
| 27/05/2026 | 0.019 | 90.700 | 12,590,000 | 7,650,000 | 0.021 | 4,200,000 | 0.020 | |
| 26/05/2026 | 0.026 | 93.650 | 25,685,000 | 19,600,000 | 0.023 | 990,000 | 0.024 | |
| 22/05/2026 | 0.021 | 91.600 | 3,010,000 | 1,490,000 | 0.021 | |||
| 21/05/2026 | 0.019 | 90.550 | 1,815,000 | 1,175,000 | 0.022 | |||
| 20/05/2026 | 0.018 | 90.200 | 5,775,000 | 385,000 | 0.021 | 3,795,000 | 0.020 | |
| 19/05/2026 | 0.027 | 93.900 | 3,070,000 | 500,000 | 0.025 | |||
| 18/05/2026 | 0.026 | 93.800 | 2,145,000 | 220,000 | 0.027 | |||
| 15/05/2026 | 0.032 | 96.450 | 2,440,000 | 2,360,000 | 0.032 | |||
| 14/05/2026 | 0.036 | 98.150 | 4,665,000 | 3,660,000 | 0.036 | 500,000 | 0.036 | |
| 13/05/2026 | 0.035 | 98.150 | 8,220,000 | 1,010,000 | 0.034 | 4,850,000 | 0.034 | |
| 12/05/2026 | 0.038 | 99.850 | 6,885,000 | 3,135,000 | 0.041 | 2,390,000 | 0.039 | |
| 11/05/2026 | 0.042 | 101.700 | 5,065,000 | 2,320,000 | 0.041 | 500,000 | 0.038 | |
| 08/05/2026 | 0.039 | 99.750 | 1,100,000 | 50,000 | 0.040 | |||
| 07/05/2026 | 0.040 | 100.700 | 7,660,000 | 920,000 | 0.041 | 75,000 | 0.040 | |
| 06/05/2026 | 0.036 | 98.900 | 2,400,000 | 1,015,000 | 0.037 | |||
| 05/05/2026 | 0.041 | 101.000 | 4,535,000 | 4,535,000 | 0.038 | |||
| 04/05/2026 | 0.045 | 103.000 | 1,150,000 | 10,000 | 0.047 | |||
| 30/04/2026 | 0.044 | 102.500 | 4,745,000 | 1,140,000 | 0.052 | 3,585,000 | 0.045 | |
| 29/04/2026 | 0.055 | 108.300 | 4,655,000 | 2,030,000 | 0.055 | 100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
