63446 比迪摩通七七牛Ｃ
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 90.300 | 4,275,000 | |||||
| 27/05/2026 | 0.010 | 90.700 | 1,260,000 | 905,000 | 0.011 | |||
| 26/05/2026 | 0.017 | 93.650 | 4,585,000 | 1,700,000 | 0.015 | 2,475,000 | 0.014 | |
| 22/05/2026 | 0.011 | 91.600 | 2,010,000 | 1,460,000 | 0.010 | 50,000 | 0.012 | |
| 21/05/2026 | 0.010 | 90.550 | 6,915,000 | 2,165,000 | 0.010 | 3,985,000 | 0.011 | |
| 20/05/2026 | 0.010 | 90.200 | 3,060,000 | 765,000 | 0.010 | 1,030,000 | 0.011 | |
| 19/05/2026 | 0.017 | 93.900 | 890,000 | |||||
| 18/05/2026 | 0.016 | 93.800 | 14,305,000 | 1,790,000 | 0.016 | 10,950,000 | 0.015 | |
| 15/05/2026 | 0.022 | 96.450 | 2,945,000 | 860,000 | 0.022 | 80,000 | 0.022 | |
| 14/05/2026 | 0.026 | 98.150 | 775,000 | |||||
| 13/05/2026 | 0.025 | 98.150 | 2,865,000 | 1,240,000 | 0.025 | 115,000 | 0.025 | |
| 12/05/2026 | 0.029 | 99.850 | 2,685,000 | 475,000 | 0.032 | |||
| 11/05/2026 | 0.032 | 101.700 | 215,000 | |||||
| 08/05/2026 | 0.029 | 99.750 | 515,000 | 100,000 | 0.031 | |||
| 07/05/2026 | 0.031 | 100.700 | 820,000 | |||||
| 06/05/2026 | 0.027 | 98.900 | 6,715,000 | 4,950,000 | 0.028 | |||
| 05/05/2026 | 0.032 | 101.000 | 7,405,000 | 2,740,000 | 0.032 | |||
| 04/05/2026 | 0.036 | 103.000 | 200,000 | |||||
| 30/04/2026 | 0.035 | 102.500 | 2,140,000 | 300,000 | 0.045 | |||
| 29/04/2026 | 0.046 | 108.300 | 3,040,000 | 110,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
