63170 恒指瑞銀八三牛５
按盤價 
0.122 +0.021 (+20.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.101 | 25,006.160 | 1,640,000 | 680,000 | 0.090 | 960,000 | 0.092 | |
| 27/05/2026 | 0.131 | 25,328.230 | 120,000 | 120,000 | 0.138 | |||
| 26/05/2026 | 0.160 | 25,599.450 | 440,000 | 160,000 | 0.163 | 280,000 | 0.165 | |
| 22/05/2026 | 0.161 | 25,606.030 | 1,700,000 | 1,270,000 | 0.160 | 430,000 | 0.154 | |
| 21/05/2026 | 0.137 | 25,386.520 | 1,380,000 | 670,000 | 0.176 | 710,000 | 0.160 | |
| 20/05/2026 | 0.161 | 25,651.120 | 4,360,000 | 2,290,000 | 0.162 | 2,070,000 | 0.159 | |
| 19/05/2026 | 0.176 | 25,797.850 | 1,120,000 | 120,000 | 0.177 | 1,000,000 | 0.177 | |
| 18/05/2026 | 0.162 | 25,675.180 | 80,000 | 30,000 | 0.171 | 50,000 | 0.160 | |
| 15/05/2026 | 0.195 | 25,962.730 | 490,000 | 30,000 | 0.219 | 460,000 | 0.204 | |
| 14/05/2026 | 0.234 | 26,389.040 | 270,000 | 150,000 | 0.253 | 120,000 | 0.241 | |
| 13/05/2026 | 0.232 | 26,388.440 | 190,000 | 90,000 | 0.231 | 100,000 | 0.230 | |
| 12/05/2026 | 0.230 | 26,347.910 | 220,000 | 110,000 | 0.241 | 110,000 | 0.240 | |
| 11/05/2026 | 0.234 | 26,406.840 | 460,000 | 280,000 | 0.235 | 180,000 | 0.221 | |
| 08/05/2026 | 0.234 | 26,393.710 | 640,000 | 250,000 | 0.229 | 390,000 | 0.226 | |
| 07/05/2026 | 0.255 | 26,626.280 | 0 | |||||
| 06/05/2026 | 0.215 | 26,213.780 | 640,000 | 370,000 | 0.207 | 270,000 | 0.204 | |
| 05/05/2026 | 0.183 | 25,898.610 | 2,880,000 | 1,390,000 | 0.178 | 1,490,000 | 0.171 | |
| 04/05/2026 | 0.206 | 26,095.880 | 700,000 | 500,000 | 0.214 | 200,000 | 0.213 | |
| 30/04/2026 | 0.171 | 25,776.530 | 1,770,000 | 810,000 | 0.175 | 960,000 | 0.176 | |
| 29/04/2026 | 0.202 | 26,111.840 | 3,400,000 | 2,800,000 | 0.189 | 600,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
