62907 紫金摩通六甲牛Ｃ
按盤價 
0.052 -0.011 (-17.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.063 | 36.400 | 4,200,000 | 80,000 | 0.064 | 1,920,000 | 0.062 | |
| 31/03/2026 | 0.042 | 34.360 | 16,500,000 | 2,320,000 | 0.050 | 11,860,000 | 0.052 | |
| 30/03/2026 | 0.041 | 34.220 | 4,480,000 | 980,000 | 0.040 | 2,540,000 | 0.037 | |
| 27/03/2026 | 0.040 | 33.940 | 340,000 | 120,000 | 0.040 | 120,000 | 0.040 | |
| 26/03/2026 | 0.038 | 33.880 | 1,720,000 | 1,040,000 | 0.039 | 340,000 | 0.042 | |
| 25/03/2026 | 0.056 | 35.620 | 6,760,000 | 1,420,000 | 0.055 | 4,080,000 | 0.058 | |
| 24/03/2026 | 0.048 | 34.860 | 580,000 | 140,000 | 0.040 | 440,000 | 0.041 | |
| 23/03/2026 | 0.025 | 32.520 | 520,000 | 280,000 | 0.023 | 200,000 | 0.029 | |
| 20/03/2026 | 0.040 | 34.220 | 3,720,000 | 1,680,000 | 0.041 | 1,700,000 | 0.043 | |
| 19/03/2026 | 0.046 | 34.700 | 1,840,000 | 660,000 | 0.046 | 1,040,000 | 0.047 | |
| 18/03/2026 | 0.074 | 37.340 | 40,000 | 40,000 | 0.074 | |||
| 17/03/2026 | 0.069 | 36.940 | 0 | |||||
| 16/03/2026 | 0.069 | 36.980 | 340,000 | 120,000 | 0.063 | 100,000 | 0.067 | |
| 13/03/2026 | 0.085 | 38.260 | 4,060,000 | 2,220,000 | 0.089 | 1,840,000 | 0.090 | |
| 12/03/2026 | 0.096 | 39.720 | 2,300,000 | 920,000 | 0.094 | 1,180,000 | 0.094 | |
| 11/03/2026 | 0.097 | 39.760 | 1,740,000 | 900,000 | 0.099 | 840,000 | 0.099 | |
| 10/03/2026 | 0.100 | 39.940 | 1,980,000 | 720,000 | 0.105 | 1,220,000 | 0.103 | |
| 09/03/2026 | 0.089 | 38.980 | 160,000 | 80,000 | 0.080 | |||
| 06/03/2026 | 0.102 | 40.120 | 1,720,000 | 880,000 | 0.101 | 820,000 | 0.104 | |
| 05/03/2026 | 0.110 | 40.860 | 1,860,000 | 880,000 | 0.112 | 760,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
