61030 阿里瑞銀六八牛Ｂ
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.045 | 121.800 | 2,300,000 | 1,300,000 | 0.045 | |||
| 27/05/2026 | 0.050 | 124.300 | 2,085,000 | 565,000 | 0.053 | 520,000 | 0.051 | |
| 26/05/2026 | 0.058 | 127.600 | 2,350,000 | 1,050,000 | 0.057 | |||
| 22/05/2026 | 0.056 | 127.000 | 170,000 | 20,000 | 0.055 | |||
| 21/05/2026 | 0.054 | 126.000 | 2,155,000 | 90,000 | 0.055 | 2,055,000 | 0.054 | |
| 20/05/2026 | 0.067 | 131.900 | 0 | |||||
| 19/05/2026 | 0.070 | 133.300 | 90,000 | 65,000 | 0.070 | |||
| 18/05/2026 | 0.066 | 131.700 | 975,000 | 915,000 | 0.071 | 40,000 | 0.066 | |
| 15/05/2026 | 0.067 | 132.300 | 50,000 | |||||
| 14/05/2026 | 0.078 | 137.900 | 965,000 | |||||
| 13/05/2026 | 0.068 | 132.800 | 3,280,000 | 2,480,000 | 0.064 | 380,000 | 0.066 | |
| 12/05/2026 | 0.070 | 133.300 | 2,885,000 | 2,825,000 | 0.071 | |||
| 11/05/2026 | 0.070 | 133.900 | 4,605,000 | 4,355,000 | 0.073 | 230,000 | 0.072 | |
| 08/05/2026 | 0.080 | 139.000 | 100,000 | |||||
| 07/05/2026 | 0.081 | 140.900 | 3,055,000 | 3,055,000 | 0.081 | |||
| 06/05/2026 | 0.071 | 134.200 | 33,000,000 | 11,875,000 | 0.071 | 18,445,000 | 0.067 | |
| 05/05/2026 | 0.065 | 131.200 | 0 | |||||
| 04/05/2026 | 0.067 | 131.700 | 360,000 | 360,000 | 0.066 | |||
| 30/04/2026 | 0.056 | 126.000 | 405,000 | 345,000 | 0.055 | 60,000 | 0.056 | |
| 29/04/2026 | 0.062 | 130.600 | 545,000 | 200,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
