58414 港交摩通八五牛Ｇ
按盤價 
0.057 -0.010 (-14.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.067 | 400.400 | 9,110,000 | 1,565,000 | 0.067 | 2,070,000 | 0.068 | |
| 31/03/2026 | 0.043 | 388.600 | 850,000 | 290,000 | 0.039 | |||
| 30/03/2026 | 0.033 | 382.400 | 2,995,000 | 2,175,000 | 0.027 | 560,000 | 0.034 | |
| 27/03/2026 | 0.051 | 390.400 | 75,000 | 50,000 | 0.047 | |||
| 26/03/2026 | 0.050 | 390.600 | 2,075,000 | 1,785,000 | 0.056 | |||
| 25/03/2026 | 0.062 | 398.000 | 7,720,000 | 1,105,000 | 0.059 | 880,000 | 0.069 | |
| 24/03/2026 | 0.051 | 391.600 | 10,835,000 | 2,520,000 | 0.046 | 4,670,000 | 0.049 | |
| 23/03/2026 | 0.035 | 382.600 | 6,765,000 | 3,655,000 | 0.035 | 1,105,000 | 0.034 | |
| 20/03/2026 | 0.062 | 396.000 | 1,955,000 | 245,000 | 0.067 | 1,190,000 | 0.065 | |
| 19/03/2026 | 0.067 | 398.600 | 8,720,000 | 4,710,000 | 0.067 | 690,000 | 0.066 | |
| 18/03/2026 | 0.074 | 402.800 | 6,400,000 | 690,000 | 0.074 | 5,000 | 0.074 | |
| 17/03/2026 | 0.081 | 404.400 | 1,550,000 | 985,000 | 0.088 | |||
| 16/03/2026 | 0.082 | 406.200 | 6,390,000 | 1,760,000 | 0.080 | 895,000 | 0.075 | |
| 13/03/2026 | 0.073 | 401.400 | 2,210,000 | 320,000 | 0.079 | 560,000 | 0.077 | |
| 12/03/2026 | 0.083 | 406.400 | 1,170,000 | 410,000 | 0.080 | |||
| 11/03/2026 | 0.091 | 411.400 | 105,000 | |||||
| 10/03/2026 | 0.086 | 410.080 | 8,015,000 | 850,000 | 0.081 | 3,685,000 | 0.087 | |
| 09/03/2026 | 0.070 | 400.480 | 3,360,000 | 2,240,000 | 0.060 | |||
| 06/03/2026 | 0.088 | 408.480 | 2,430,000 | 1,310,000 | 0.079 | 200,000 | 0.072 | |
| 05/03/2026 | 0.074 | 400.880 | 4,875,000 | 290,000 | 0.076 | 50,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
