58301 恒指摩通七九牛６
按盤價 
0.115 +0.021 (+22.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.094 | 25,006.160 | 22,680,000 | 2,640,000 | 0.087 | 12,990,000 | 0.087 | |
| 27/05/2026 | 0.125 | 25,328.230 | 1,500,000 | 1,500,000 | 0.137 | |||
| 26/05/2026 | 0.155 | 25,599.450 | 2,610,000 | 1,200,000 | 0.146 | 1,410,000 | 0.143 | |
| 22/05/2026 | 0.156 | 25,606.030 | 370,000 | 270,000 | 0.151 | 100,000 | 0.160 | |
| 21/05/2026 | 0.131 | 25,386.520 | 170,000 | 170,000 | 0.131 | |||
| 20/05/2026 | 0.156 | 25,651.120 | 640,000 | 220,000 | 0.154 | 420,000 | 0.148 | |
| 19/05/2026 | 0.171 | 25,797.850 | 140,000 | 140,000 | 0.170 | |||
| 18/05/2026 | 0.158 | 25,675.180 | 780,000 | 120,000 | 0.158 | 660,000 | 0.155 | |
| 15/05/2026 | 0.187 | 25,962.730 | 540,000 | 260,000 | 0.191 | 280,000 | 0.206 | |
| 14/05/2026 | 0.229 | 26,389.040 | 550,000 | 300,000 | 0.265 | 250,000 | 0.236 | |
| 13/05/2026 | 0.226 | 26,388.440 | 420,000 | 220,000 | 0.234 | 200,000 | 0.219 | |
| 12/05/2026 | 0.224 | 26,347.910 | 600,000 | 360,000 | 0.241 | 240,000 | 0.227 | |
| 11/05/2026 | 0.227 | 26,406.840 | 500,000 | 200,000 | 0.225 | 300,000 | 0.214 | |
| 08/05/2026 | 0.227 | 26,393.710 | 300,000 | 100,000 | 0.227 | 200,000 | 0.222 | |
| 07/05/2026 | 0.250 | 26,626.280 | 1,610,000 | 1,550,000 | 0.249 | 60,000 | 0.246 | |
| 06/05/2026 | 0.209 | 26,213.780 | 300,000 | 300,000 | 0.196 | |||
| 05/05/2026 | 0.174 | 25,898.610 | 1,500,000 | 1,100,000 | 0.174 | 400,000 | 0.162 | |
| 04/05/2026 | 0.200 | 26,095.880 | 300,000 | 100,000 | 0.206 | 200,000 | 0.204 | |
| 30/04/2026 | 0.164 | 25,776.530 | 100,000 | 100,000 | 0.168 | |||
| 29/04/2026 | 0.193 | 26,111.840 | 640,000 | 640,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
