56595 小米法興七一牛Ｂ
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.051 | 28.560 | 31,160,000 | 8,380,000 | 0.044 | 13,960,000 | 0.043 | |
| 27/05/2026 | 0.049 | 28.400 | 19,800,000 | 7,800,000 | 0.057 | 9,780,000 | 0.055 | |
| 26/05/2026 | 0.064 | 29.760 | 960,000 | 740,000 | 0.060 | |||
| 22/05/2026 | 0.064 | 30.000 | 2,920,000 | 1,520,000 | 0.066 | 1,400,000 | 0.065 | |
| 21/05/2026 | 0.063 | 29.660 | 2,620,000 | 1,120,000 | 0.071 | 1,020,000 | 0.065 | |
| 20/05/2026 | 0.067 | 30.140 | 2,420,000 | 920,000 | 0.066 | 1,500,000 | 0.067 | |
| 19/05/2026 | 0.072 | 30.640 | 140,000 | |||||
| 18/05/2026 | 0.071 | 30.660 | 4,100,000 | 1,640,000 | 0.072 | 2,420,000 | 0.070 | |
| 15/05/2026 | 0.073 | 30.700 | 1,120,000 | 1,080,000 | 0.074 | |||
| 14/05/2026 | 0.085 | 31.720 | 1,680,000 | 1,080,000 | 0.085 | |||
| 13/05/2026 | 0.085 | 31.800 | 640,000 | 300,000 | 0.084 | |||
| 12/05/2026 | 0.082 | 31.460 | 340,000 | |||||
| 11/05/2026 | 0.084 | 31.700 | 2,940,000 | 940,000 | 0.079 | 1,640,000 | 0.078 | |
| 08/05/2026 | 0.084 | 31.680 | 10,000,000 | 4,760,000 | 0.080 | 4,000,000 | 0.082 | |
| 07/05/2026 | 0.078 | 31.120 | 2,720,000 | 1,400,000 | 0.078 | |||
| 06/05/2026 | 0.072 | 30.820 | 8,560,000 | 3,160,000 | 0.075 | 3,580,000 | 0.075 | |
| 05/05/2026 | 0.071 | 30.460 | 23,480,000 | 8,280,000 | 0.067 | 12,720,000 | 0.067 | |
| 04/05/2026 | 0.077 | 30.980 | 3,080,000 | 360,000 | 0.078 | |||
| 30/04/2026 | 0.057 | 29.020 | 2,600,000 | 660,000 | 0.056 | 1,480,000 | 0.057 | |
| 29/04/2026 | 0.067 | 30.140 | 1,220,000 | 980,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
