56505 恒指花旗六九牛Ｏ
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.048 | 25,006.160 | 37,530,000 | 7,030,000 | 0.045 | 28,050,000 | 0.047 | |
| 27/05/2026 | 0.054 | 25,328.230 | 12,770,000 | 2,260,000 | 0.055 | 9,680,000 | 0.056 | |
| 26/05/2026 | 0.060 | 25,599.450 | 10,400,000 | 5,550,000 | 0.060 | 4,330,000 | 0.058 | |
| 22/05/2026 | 0.059 | 25,606.030 | 10,720,000 | 8,080,000 | 0.060 | 1,710,000 | 0.061 | |
| 21/05/2026 | 0.055 | 25,386.520 | 10,090,000 | 690,000 | 0.062 | 8,970,000 | 0.058 | |
| 20/05/2026 | 0.059 | 25,651.120 | 13,050,000 | 4,850,000 | 0.060 | 8,170,000 | 0.059 | |
| 19/05/2026 | 0.064 | 25,797.850 | 7,410,000 | 5,540,000 | 0.063 | 1,860,000 | 0.063 | |
| 18/05/2026 | 0.061 | 25,675.180 | 5,330,000 | 4,100,000 | 0.061 | |||
| 15/05/2026 | 0.067 | 25,962.730 | 18,370,000 | 2,070,000 | 0.067 | 15,200,000 | 0.067 | |
| 14/05/2026 | 0.075 | 26,389.040 | 8,360,000 | 4,560,000 | 0.080 | 3,680,000 | 0.077 | |
| 13/05/2026 | 0.074 | 26,388.440 | 2,230,000 | 1,050,000 | 0.074 | 1,160,000 | 0.073 | |
| 12/05/2026 | 0.074 | 26,347.910 | 3,060,000 | 1,520,000 | 0.077 | 1,480,000 | 0.075 | |
| 11/05/2026 | 0.074 | 26,406.840 | 1,720,000 | 1,230,000 | 0.072 | 300,000 | 0.072 | |
| 08/05/2026 | 0.074 | 26,393.710 | 2,350,000 | 540,000 | 0.072 | 1,810,000 | 0.073 | |
| 07/05/2026 | 0.078 | 26,626.280 | 3,950,000 | 2,800,000 | 0.078 | 570,000 | 0.079 | |
| 06/05/2026 | 0.070 | 26,213.780 | 6,630,000 | 3,380,000 | 0.069 | 2,370,000 | 0.068 | |
| 05/05/2026 | 0.064 | 25,898.610 | 11,770,000 | 4,990,000 | 0.063 | 6,350,000 | 0.062 | |
| 04/05/2026 | 0.069 | 26,095.880 | 7,280,000 | 6,390,000 | 0.071 | |||
| 30/04/2026 | 0.062 | 25,776.530 | 7,100,000 | 1,320,000 | 0.062 | 5,400,000 | 0.062 | |
| 29/04/2026 | 0.068 | 26,111.840 | 10,730,000 | 9,570,000 | 0.066 | 1,050,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
