55631 比迪匯豐六九牛Ａ
按盤價 
0.108 +0.016 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.092 | 90.300 | 32,510,000 | 13,430,000 | 0.089 | 14,360,000 | 0.086 | |
| 27/05/2026 | 0.095 | 90.700 | 87,310,000 | 40,370,000 | 0.111 | 40,750,000 | 0.112 | |
| 26/05/2026 | 0.129 | 93.650 | 20,880,000 | 9,490,000 | 0.122 | 8,850,000 | 0.116 | |
| 22/05/2026 | 0.105 | 91.600 | 53,950,000 | 23,160,000 | 0.107 | 26,530,000 | 0.108 | |
| 21/05/2026 | 0.097 | 90.550 | 4,600,000 | 620,000 | 0.100 | |||
| 20/05/2026 | 0.094 | 90.200 | 73,130,000 | 31,720,000 | 0.102 | 35,260,000 | 0.103 | |
| 19/05/2026 | 0.135 | 93.900 | 17,240,000 | 8,570,000 | 0.136 | 8,630,000 | 0.134 | |
| 18/05/2026 | 0.132 | 93.800 | 20,000 | 20,000 | 0.133 | |||
| 15/05/2026 | 0.160 | 96.450 | 0 | |||||
| 14/05/2026 | 0.179 | 98.150 | 30,000 | 30,000 | 0.179 | |||
| 13/05/2026 | 0.172 | 98.150 | 30,000 | 30,000 | 0.157 | |||
| 12/05/2026 | 0.197 | 99.850 | 0 | |||||
| 11/05/2026 | 0.209 | 101.700 | 0 | |||||
| 08/05/2026 | 0.194 | 99.750 | 30,000 | |||||
| 07/05/2026 | 0.199 | 100.700 | 0 | |||||
| 06/05/2026 | 0.183 | 98.900 | 30,000 | 30,000 | 0.186 | |||
| 05/05/2026 | 0.206 | 101.000 | 0 | |||||
| 04/05/2026 | 0.226 | 103.000 | 0 | |||||
| 30/04/2026 | 0.221 | 102.500 | 20,000 | 20,000 | 0.223 | |||
| 29/04/2026 | 0.270 | 108.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
