55182 百度法巴六七牛Ｄ
按盤價 
0.350 +0.055 (+18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.295 | 125.600 | 20,000 | |||||
| 27/05/2026 | 0.330 | 128.200 | 5,000 | 5,000 | 0.350 | |||
| 26/05/2026 | 0.325 | 128.000 | 0 | |||||
| 22/05/2026 | 0.325 | 128.200 | 0 | |||||
| 21/05/2026 | 0.315 | 126.500 | 40,000 | 10,000 | 0.315 | 10,000 | 0.335 | |
| 20/05/2026 | 0.390 | 134.200 | 35,000 | 10,000 | 0.385 | |||
| 19/05/2026 | 0.415 | 136.700 | 5,000 | 5,000 | 0.425 | |||
| 18/05/2026 | 0.395 | 134.700 | 0 | |||||
| 15/05/2026 | 0.405 | 135.800 | 10,000 | |||||
| 14/05/2026 | 0.460 | 140.900 | 20,000 | 10,000 | 0.500 | |||
| 13/05/2026 | 0.415 | 137.500 | 335,000 | 305,000 | 0.402 | |||
| 12/05/2026 | 0.445 | 139.700 | 0 | |||||
| 11/05/2026 | 0.450 | 140.900 | 35,000 | |||||
| 08/05/2026 | 0.495 | 145.200 | 55,000 | 30,000 | 0.461 | |||
| 07/05/2026 | 0.425 | 137.300 | 35,000 | 20,000 | 0.423 | |||
| 06/05/2026 | 0.360 | 131.600 | 15,000 | |||||
| 05/05/2026 | 0.300 | 125.400 | 755,000 | 755,000 | 0.290 | |||
| 04/05/2026 | 0.285 | 122.800 | 295,000 | 285,000 | 0.295 | |||
| 30/04/2026 | 0.237 | 118.700 | 130,000 | 130,000 | 0.233 | |||
| 29/04/2026 | 0.249 | 119.900 | 4,280,000 | 1,780,000 | 0.248 | 1,770,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
