54969 百度匯豐六八牛Ａ
按盤價 
0.335 +0.045 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.290 | 125.600 | 0 | |||||
| 27/05/2026 | 0.315 | 128.200 | 0 | |||||
| 26/05/2026 | 0.315 | 128.000 | 0 | |||||
| 22/05/2026 | 0.315 | 128.200 | 0 | |||||
| 21/05/2026 | 0.305 | 126.500 | 100,000 | 100,000 | 0.350 | |||
| 20/05/2026 | 0.380 | 134.200 | 100,000 | 100,000 | 0.385 | |||
| 19/05/2026 | 0.400 | 136.700 | 520,000 | 260,000 | 0.390 | 260,000 | 0.415 | |
| 18/05/2026 | 0.380 | 134.700 | 5,000 | 5,000 | 0.380 | |||
| 15/05/2026 | 0.395 | 135.800 | 0 | |||||
| 14/05/2026 | 0.440 | 140.900 | 0 | |||||
| 13/05/2026 | 0.405 | 137.500 | 1,100,000 | 550,000 | 0.390 | 550,000 | 0.390 | |
| 12/05/2026 | 0.435 | 139.700 | 0 | |||||
| 11/05/2026 | 0.450 | 140.900 | 0 | |||||
| 08/05/2026 | 0.485 | 145.200 | 1,740,000 | 915,000 | 0.455 | 825,000 | 0.460 | |
| 07/05/2026 | 0.405 | 137.300 | 5,000 | |||||
| 06/05/2026 | 0.350 | 131.600 | 205,000 | 85,000 | 0.335 | |||
| 05/05/2026 | 0.285 | 125.400 | 0 | |||||
| 04/05/2026 | 0.270 | 122.800 | 90,000 | 10,000 | 0.280 | |||
| 30/04/2026 | 0.221 | 118.700 | 110,000 | 50,000 | 0.218 | 60,000 | 0.219 | |
| 29/04/2026 | 0.233 | 119.900 | 160,000 | 80,000 | 0.246 | 80,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
