54437 港交匯豐七乙牛Ｋ
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.045 | 396.200 | 5,440,000 | 1,965,000 | 0.041 | 2,425,000 | 0.041 | |
| 27/05/2026 | 0.055 | 402.200 | 2,395,000 | 520,000 | 0.056 | 1,640,000 | 0.055 | |
| 26/05/2026 | 0.061 | 405.600 | 5,030,000 | 2,255,000 | 0.064 | 2,085,000 | 0.064 | |
| 22/05/2026 | 0.072 | 409.200 | 2,035,000 | 750,000 | 0.076 | 650,000 | 0.069 | |
| 21/05/2026 | 0.064 | 407.400 | 1,170,000 | 485,000 | 0.075 | 585,000 | 0.073 | |
| 20/05/2026 | 0.074 | 411.200 | 3,615,000 | 1,760,000 | 0.071 | 860,000 | 0.069 | |
| 19/05/2026 | 0.070 | 410.000 | 3,190,000 | 655,000 | 0.069 | 2,045,000 | 0.070 | |
| 18/05/2026 | 0.071 | 410.000 | 2,215,000 | 1,170,000 | 0.071 | 845,000 | 0.072 | |
| 15/05/2026 | 0.086 | 416.400 | 425,000 | 85,000 | 0.097 | 335,000 | 0.085 | |
| 14/05/2026 | 0.098 | 423.600 | 655,000 | 280,000 | 0.102 | 220,000 | 0.100 | |
| 13/05/2026 | 0.096 | 423.800 | 550,000 | 550,000 | 0.095 | |||
| 12/05/2026 | 0.097 | 423.800 | 15,000 | 15,000 | 0.102 | |||
| 11/05/2026 | 0.097 | 425.400 | 340,000 | 120,000 | 0.096 | 220,000 | 0.092 | |
| 08/05/2026 | 0.096 | 424.200 | 770,000 | 345,000 | 0.095 | 305,000 | 0.095 | |
| 07/05/2026 | 0.100 | 427.000 | 450,000 | 215,000 | 0.096 | 50,000 | 0.095 | |
| 06/05/2026 | 0.090 | 421.200 | 1,205,000 | 795,000 | 0.090 | 305,000 | 0.083 | |
| 05/05/2026 | 0.084 | 418.200 | 3,220,000 | 820,000 | 0.081 | 1,345,000 | 0.073 | |
| 04/05/2026 | 0.080 | 415.000 | 1,245,000 | 660,000 | 0.086 | 445,000 | 0.086 | |
| 30/04/2026 | 0.073 | 412.400 | 3,350,000 | 1,395,000 | 0.083 | 1,955,000 | 0.078 | |
| 29/04/2026 | 0.088 | 419.800 | 2,605,000 | 1,800,000 | 0.076 | 565,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
