54274 百度法興六甲牛Ｂ
按盤價 
0.066 +0.010 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.056 | 125.600 | 1,650,000 | 1,250,000 | 0.056 | 175,000 | 0.056 | |
| 27/05/2026 | 0.062 | 128.200 | 1,400,000 | 775,000 | 0.064 | |||
| 26/05/2026 | 0.061 | 128.000 | 5,400,000 | 100,000 | 0.062 | 4,925,000 | 0.060 | |
| 22/05/2026 | 0.063 | 128.200 | 1,825,000 | 1,500,000 | 0.061 | 225,000 | 0.063 | |
| 21/05/2026 | 0.058 | 126.500 | 3,625,000 | 2,300,000 | 0.064 | 900,000 | 0.063 | |
| 20/05/2026 | 0.074 | 134.200 | 6,600,000 | 3,450,000 | 0.073 | 2,350,000 | 0.073 | |
| 19/05/2026 | 0.077 | 136.700 | 1,700,000 | 800,000 | 0.081 | |||
| 18/05/2026 | 0.075 | 134.700 | 650,000 | 475,000 | 0.078 | |||
| 15/05/2026 | 0.078 | 135.800 | 525,000 | 200,000 | 0.079 | |||
| 14/05/2026 | 0.087 | 140.900 | 825,000 | 125,000 | 0.088 | |||
| 13/05/2026 | 0.080 | 137.500 | 1,325,000 | 800,000 | 0.077 | 325,000 | 0.079 | |
| 12/05/2026 | 0.084 | 139.700 | 125,000 | |||||
| 11/05/2026 | 0.087 | 140.900 | 2,400,000 | 2,175,000 | 0.085 | 25,000 | 0.087 | |
| 08/05/2026 | 0.095 | 145.200 | 5,950,000 | 3,650,000 | 0.092 | |||
| 07/05/2026 | 0.082 | 137.300 | 400,000 | |||||
| 06/05/2026 | 0.070 | 131.600 | 1,975,000 | 1,375,000 | 0.058 | |||
| 05/05/2026 | 0.055 | 125.400 | 2,500,000 | 2,075,000 | 0.056 | 100,000 | 0.055 | |
| 04/05/2026 | 0.052 | 122.800 | 3,775,000 | 1,050,000 | 0.053 | 950,000 | 0.056 | |
| 30/04/2026 | 0.043 | 118.700 | 1,925,000 | 750,000 | 0.040 | 1,050,000 | 0.044 | |
| 29/04/2026 | 0.045 | 119.900 | 13,250,000 | 5,900,000 | 0.044 | 2,700,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
