54274 百度法興六甲牛Ｂ
按盤價 
0.080 +0.005 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 137.600 | 0 | 1,600,000 | 0.078 | 1,100,000 | 0.079 | ||
| 13/02/2026 | 135.800 | 0 | 1,500,000 | 0.075 | ||||
| 12/02/2026 | 140.100 | 0 | 2,650,000 | 0.086 | 1,450,000 | 0.086 | ||
| 11/02/2026 | 144.300 | 0 | ||||||
| 10/02/2026 | 143.400 | 0 | ||||||
| 09/02/2026 | 142.200 | 0 | ||||||
| 06/02/2026 | 137.800 | 0 | 2,750,000 | 0.084 | ||||
| 05/02/2026 | 140.900 | 0 | 1,650,000 | 0.082 | ||||
| 04/02/2026 | 137.200 | 0 | 4,950,000 | 0.088 | 50,000 | 0.086 | ||
| 03/02/2026 | 141.400 | 0 | 3,975,000 | 0.088 | 5,000,000 | 0.093 | ||
| 02/02/2026 | 146.700 | 0 | 875,000 | 0.106 | 4,000,000 | 0.101 | ||
| 30/01/2026 | 152.800 | 0 | 2,950,000 | 0.115 | ||||
| 29/01/2026 | 155.500 | 0 | ||||||
| 28/01/2026 | 156.100 | 0 | ||||||
| 27/01/2026 | 155.200 | 0 | 925,000 | 0.118 | 2,100,000 | 0.119 | ||
| 26/01/2026 | 155.500 | 0 | 650,000 | 0.119 | ||||
| 23/01/2026 | 160.500 | 0 | 2,900,000 | 0.125 | 25,000 | 0.125 | ||
| 22/01/2026 | 160.000 | 0 | 1,000,000 | 0.124 | ||||
| 21/01/2026 | 153.700 | 0 | ||||||
| 20/01/2026 | 148.800 | 0 | 3,325,000 | 0.095 | 4,325,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
