53712 港交匯豐七十牛Ｎ
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.082 | 396.200 | 3,875,000 | 1,365,000 | 0.081 | 1,960,000 | 0.079 | |
| 27/05/2026 | 0.093 | 402.200 | 0 | |||||
| 26/05/2026 | 0.100 | 405.600 | 0 | |||||
| 22/05/2026 | 0.107 | 409.200 | 0 | |||||
| 21/05/2026 | 0.101 | 407.400 | 50,000 | 50,000 | 0.102 | |||
| 20/05/2026 | 0.111 | 411.200 | 240,000 | 20,000 | 0.111 | 220,000 | 0.105 | |
| 19/05/2026 | 0.109 | 410.000 | 20,000 | 20,000 | 0.110 | |||
| 18/05/2026 | 0.107 | 410.000 | 535,000 | 375,000 | 0.112 | 160,000 | 0.107 | |
| 15/05/2026 | 0.122 | 416.400 | 2,375,000 | 1,395,000 | 0.121 | 535,000 | 0.131 | |
| 14/05/2026 | 0.135 | 423.600 | 195,000 | 195,000 | 0.137 | |||
| 13/05/2026 | 0.133 | 423.800 | 0 | |||||
| 12/05/2026 | 0.132 | 423.800 | 1,000,000 | 1,000,000 | 0.132 | |||
| 11/05/2026 | 0.134 | 425.400 | 810,000 | 475,000 | 0.132 | 335,000 | 0.128 | |
| 08/05/2026 | 0.134 | 424.200 | 830,000 | 405,000 | 0.133 | 425,000 | 0.133 | |
| 07/05/2026 | 0.138 | 427.000 | 960,000 | 20,000 | 0.136 | |||
| 06/05/2026 | 0.128 | 421.200 | 580,000 | 540,000 | 0.125 | 20,000 | 0.126 | |
| 05/05/2026 | 0.122 | 418.200 | 1,050,000 | 580,000 | 0.110 | 50,000 | 0.120 | |
| 04/05/2026 | 0.117 | 415.000 | 1,765,000 | 1,010,000 | 0.122 | 495,000 | 0.117 | |
| 30/04/2026 | 0.110 | 412.400 | 1,550,000 | 310,000 | 0.136 | 765,000 | 0.114 | |
| 29/04/2026 | 0.126 | 419.800 | 2,485,000 | 895,000 | 0.116 | 975,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
