53300 恒指法興七乙牛２
按盤價 
0.265 +0.021 (+8.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.244 | 25,006.160 | 120,000 | 120,000 | 0.243 | |||
| 27/05/2026 | 0.280 | 25,328.230 | 110,000 | 110,000 | 0.285 | |||
| 26/05/2026 | 0.305 | 25,599.450 | 10,000 | 10,000 | 0.305 | |||
| 22/05/2026 | 0.300 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.285 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.305 | 25,651.120 | 20,000 | 20,000 | 0.308 | |||
| 19/05/2026 | 0.325 | 25,797.850 | 20,000 | 20,000 | 0.325 | |||
| 18/05/2026 | 0.310 | 25,675.180 | 10,000 | 10,000 | 0.315 | |||
| 15/05/2026 | 0.330 | 25,962.730 | 20,000 | 20,000 | 0.345 | |||
| 14/05/2026 | 0.375 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.375 | 26,388.440 | 190,000 | 190,000 | 0.375 | |||
| 12/05/2026 | 0.375 | 26,347.910 | 80,000 | 40,000 | 0.390 | 40,000 | 0.380 | |
| 11/05/2026 | 0.380 | 26,406.840 | 10,000 | 10,000 | 0.380 | |||
| 08/05/2026 | 0.370 | 26,393.710 | 210,000 | 210,000 | 0.366 | |||
| 07/05/2026 | 0.400 | 26,626.280 | 300,000 | 300,000 | 0.397 | |||
| 06/05/2026 | 0.355 | 26,213.780 | 40,000 | 40,000 | 0.340 | |||
| 05/05/2026 | 0.325 | 25,898.610 | 160,000 | 60,000 | 0.320 | 100,000 | 0.316 | |
| 04/05/2026 | 0.350 | 26,095.880 | 250,000 | 50,000 | 0.355 | 200,000 | 0.350 | |
| 30/04/2026 | 0.315 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.345 | 26,111.840 | 200,000 | 200,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
