29941 匯豐花旗六六購Ａ (認購證)
按盤價 
0.250 +0.027 (+12.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.223 | 122.400 | 0 | 25.550 | ||||
| 30/12/2025 | 0.229 | 123.000 | 0 | 25.026 | ||||
| 29/12/2025 | 0.217 | 121.900 | 0 | 25.329 | ||||
| 24/12/2025 | 0.247 | 123.800 | 40,000 | 25.716 | 40,000 | 0.247 | ||
| 23/12/2025 | 0.220 | 122.300 | 0 | 24.315 | ||||
| 22/12/2025 | 0.212 | 121.300 | 160,000 | 25.025 | 160,000 | 0.212 | ||
| 19/12/2025 | 0.187 | 119.300 | 5,980,000 | 24.686 | 2,680,000 | 0.189 | 2,940,000 | 0.190 |
| 18/12/2025 | 0.181 | 118.700 | 8,500,000 | 24.771 | 4,300,000 | 0.179 | 4,200,000 | 0.180 |
| 17/12/2025 | 0.159 | 117.500 | 6,460,000 | 23.359 | 3,280,000 | 0.157 | 3,180,000 | 0.156 |
| 16/12/2025 | 0.157 | 116.200 | 2,640,000 | 25.180 | 1,320,000 | 0.153 | 1,320,000 | 0.152 |
| 15/12/2025 | 0.155 | 116.200 | 4,040,000 | 24.778 | 1,920,000 | 0.157 | 2,120,000 | 0.159 |
| 12/12/2025 | 0.173 | 117.300 | 6,680,000 | 25.485 | 3,340,000 | 0.171 | 3,340,000 | 0.169 |
| 11/12/2025 | 0.140 | 114.000 | 8,440,000 | 25.656 | 4,220,000 | 0.140 | 4,220,000 | 0.140 |
| 10/12/2025 | 0.111 | 111.700 | 2,840,000 | 24.351 | 1,420,000 | 0.104 | 1,420,000 | 0.102 |
| 09/12/2025 | 0.102 | 109.500 | 1,040,000 | 25.971 | 520,000 | 0.106 | 520,000 | 0.107 |
| 08/12/2025 | 0.096 | 109.100 | 2,200,000 | 25.409 | 1,100,000 | 0.101 | 1,100,000 | 0.100 |
| 05/12/2025 | 0.119 | 111.000 | 3,440,000 | 26.389 | 1,720,000 | 0.117 | 1,720,000 | 0.117 |
| 04/12/2025 | 0.119 | 111.500 | 2,520,000 | 25.591 | 1,260,000 | 0.116 | 1,260,000 | 0.114 |
| 03/12/2025 | 0.119 | 111.200 | 2,200,000 | 25.945 | 1,100,000 | 0.117 | 1,100,000 | 0.117 |
| 02/12/2025 | 0.112 | 111.000 | 800,000 | 24.855 | 400,000 | 0.118 | 400,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
