29941 匯豐花旗六六購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.570 | 142.300 | 0 | 40.024 | ||||
| 15/04/2026 | 0.550 | 141.400 | 0 | 37.436 | ||||
| 14/04/2026 | 0.550 | 141.000 | 40,000 | 41.821 | 40,000 | 0.550 | ||
| 13/04/2026 | 0.510 | 138.800 | 40,000 | 41.213 | 40,000 | 0.500 | ||
| 10/04/2026 | 0.520 | 139.700 | 0 | 36.842 | ||||
| 09/04/2026 | 0.510 | 138.900 | 40,000 | 38.846 | ||||
| 08/04/2026 | 0.510 | 138.600 | 280,000 | 41.095 | 120,000 | 0.491 | ||
| 02/04/2026 | 0.365 | 130.000 | 260,000 | 39.091 | 200,000 | 0.352 | ||
| 01/04/2026 | 0.365 | 130.300 | 200,000 | 37.291 | 160,000 | 0.349 | ||
| 31/03/2026 | 0.295 | 125.800 | 180,000 | 36.987 | 100,000 | 0.290 | ||
| 30/03/2026 | 0.265 | 123.600 | 260,000 | 37.225 | 40,000 | 0.255 | 180,000 | 0.261 |
| 27/03/2026 | 0.300 | 124.800 | 80,000 | 41.059 | ||||
| 26/03/2026 | 0.300 | 124.800 | 0 | 40.776 | ||||
| 25/03/2026 | 0.300 | 125.000 | 60,000 | 39.773 | 60,000 | 0.300 | ||
| 24/03/2026 | 0.275 | 123.600 | 220,000 | 38.118 | 140,000 | 0.269 | 80,000 | 0.260 |
| 23/03/2026 | 0.234 | 118.900 | 80,000 | 42.823 | 80,000 | 0.243 | ||
| 20/03/2026 | 0.300 | 124.500 | 0 | 40.138 | ||||
| 19/03/2026 | 0.305 | 124.000 | 80,000 | 42.758 | 80,000 | 0.305 | ||
| 18/03/2026 | 0.360 | 127.900 | 40,000 | 42.280 | 40,000 | 0.360 | ||
| 17/03/2026 | 0.310 | 124.800 | 0 | 40.749 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
