| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 4.770 | 0 | 631.498 | ||||
| 27/05/2026 | 0.015 | 4.900 | 0 | 425.070 | ||||
| 26/05/2026 | 0.015 | 4.950 | 0 | 340.433 | ||||
| 22/05/2026 | 0.015 | 4.750 | 0 | 240.313 | ||||
| 21/05/2026 | 0.015 | 4.770 | 0 | 223.096 | ||||
| 20/05/2026 | 0.015 | 4.570 | 0 | 226.319 | ||||
| 19/05/2026 | 0.015 | 4.650 | 0 | 208.536 | ||||
| 18/05/2026 | 0.015 | 4.600 | 0 | 202.458 | ||||
| 15/05/2026 | 0.015 | 4.800 | 0 | 166.651 | ||||
| 14/05/2026 | 0.015 | 4.990 | 0 | 149.674 | ||||
| 13/05/2026 | 0.015 | 5.080 | 0 | 139.838 | ||||
| 12/05/2026 | 0.015 | 5.080 | 0 | 135.664 | ||||
| 11/05/2026 | 0.015 | 5.150 | 0 | 128.164 | ||||
| 08/05/2026 | 0.015 | 5.320 | 0 | 110.509 | ||||
| 07/05/2026 | 0.015 | 5.270 | 0 | 110.267 | ||||
| 06/05/2026 | 0.015 | 5.000 | 0 | 120.305 | ||||
| 05/05/2026 | 0.015 | 4.930 | 0 | 121.023 | ||||
| 04/05/2026 | 0.015 | 4.970 | 0 | 116.741 | ||||
| 30/04/2026 | 0.015 | 4.690 | 0 | 120.474 | ||||
| 29/04/2026 | 0.015 | 4.760 | 0 | 115.401 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF