28814 新地花旗六六購Ａ (認購證)
按盤價 
0.117 +0.008 (+7.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.109 | 75.650 | 700,000 | 43.123 | 350,000 | 0.111 | 350,000 | 0.112 |
| 25/11/2024 | 0.112 | 75.750 | 1,200,000 | 43.474 | 600,000 | 0.112 | 600,000 | 0.113 |
| 22/11/2024 | 0.117 | 76.300 | 0 | 43.613 | ||||
| 21/11/2024 | 0.122 | 77.150 | 500,000 | 43.530 | 250,000 | 0.123 | 250,000 | 0.123 |
| 20/11/2024 | 0.121 | 77.400 | 650,000 | 43.087 | 325,000 | 0.123 | 325,000 | 0.122 |
| 19/11/2024 | 0.121 | 77.000 | 700,000 | 43.484 | 350,000 | 0.121 | 350,000 | 0.120 |
| 18/11/2024 | 0.117 | 76.250 | 450,000 | 43.539 | 225,000 | 0.120 | 225,000 | 0.122 |
| 15/11/2024 | 0.121 | 76.450 | 1,400,000 | 43.847 | 700,000 | 0.127 | 700,000 | 0.126 |
| 14/11/2024 | 0.123 | 76.650 | 2,000,000 | 43.921 | 1,000,000 | 0.123 | 1,000,000 | 0.122 |
| 13/11/2024 | 0.122 | 76.750 | 1,450,000 | 43.624 | 725,000 | 0.125 | 725,000 | 0.123 |
| 12/11/2024 | 0.125 | 77.200 | 2,600,000 | 43.686 | 1,325,000 | 0.125 | 1,275,000 | 0.125 |
| 11/11/2024 | 0.135 | 78.700 | 150,000 | 43.688 | 75,000 | 0.135 | 75,000 | 0.136 |
| 08/11/2024 | 0.149 | 80.450 | 2,600,000 | 41.155 | 1,350,000 | 0.151 | 1,250,000 | 0.151 |
| 07/11/2024 | 0.143 | 80.150 | 4,250,000 | 40.580 | 2,100,000 | 0.145 | 2,150,000 | 0.144 |
| 06/11/2024 | 0.153 | 81.550 | 4,350,000 | 40.564 | 2,125,000 | 0.156 | 2,225,000 | 0.157 |
| 05/11/2024 | 0.165 | 83.400 | 4,050,000 | 44.003 | 1,925,000 | 0.162 | 2,075,000 | 0.163 |
| 04/11/2024 | 0.160 | 82.400 | 2,050,000 | 44.270 | 1,025,000 | 0.159 | 1,025,000 | 0.158 |
| 01/11/2024 | 0.162 | 82.400 | 2,050,000 | 44.414 | 1,025,000 | 0.163 | 1,025,000 | 0.164 |
| 31/10/2024 | 0.154 | 81.350 | 5,050,000 | 44.305 | 2,525,000 | 0.151 | 2,525,000 | 0.150 |
| 30/10/2024 | 0.156 | 81.450 | 1,150,000 | 44.442 | 575,000 | 0.162 | 575,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
