28129 恒科法興五四購Ａ (認購證)
按盤價 
0.031 -0.011 (-26.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.042 | 4,358.150 | 1,180,000 | 43.732 | 280,000 | 0.043 | 900,000 | 0.043 |
| 20/11/2024 | 0.046 | 4,413.080 | 50,000 | 43.589 | 50,000 | 0.046 | ||
| 19/11/2024 | 0.046 | 4,395.040 | 560,000 | 43.896 | 340,000 | 0.046 | 220,000 | 0.045 |
| 18/11/2024 | 0.043 | 4,341.530 | 1,590,000 | 44.043 | 1,590,000 | 0.042 | ||
| 15/11/2024 | 0.044 | 4,327.840 | 1,170,000 | 44.262 | 270,000 | 0.046 | 900,000 | 0.048 |
| 14/11/2024 | 0.044 | 4,318.320 | 6,060,000 | 44.343 | 3,810,000 | 0.053 | 2,250,000 | 0.047 |
| 13/11/2024 | 0.057 | 4,455.670 | 6,900,000 | 44.880 | 1,950,000 | 0.050 | 4,950,000 | 0.054 |
| 12/11/2024 | 0.057 | 4,456.860 | 7,220,000 | 44.746 | 2,120,000 | 0.065 | 5,070,000 | 0.069 |
| 11/11/2024 | 0.077 | 4,651.710 | 2,880,000 | 45.029 | 910,000 | 0.076 | 1,970,000 | 0.076 |
| 08/11/2024 | 0.085 | 4,668.260 | 6,470,000 | 46.088 | 5,170,000 | 0.091 | 1,140,000 | 0.091 |
| 07/11/2024 | 0.083 | 4,677.640 | 11,780,000 | 45.237 | 4,300,000 | 0.078 | 7,480,000 | 0.080 |
| 06/11/2024 | 0.073 | 4,574.500 | 3,350,000 | 45.266 | 580,000 | 0.075 | 2,720,000 | 0.075 |
| 05/11/2024 | 0.085 | 4,693.850 | 2,010,000 | 45.054 | 580,000 | 0.079 | 1,430,000 | 0.080 |
| 04/11/2024 | 0.069 | 4,532.180 | 780,000 | 45.061 | 780,000 | 0.070 | ||
| 01/11/2024 | 0.066 | 4,483.910 | 4,100,000 | 45.052 | 570,000 | 0.066 | 3,530,000 | 0.069 |
| 31/10/2024 | 0.070 | 4,499.150 | 780,000 | 45.577 | 200,000 | 0.070 | 580,000 | 0.072 |
| 30/10/2024 | 0.069 | 4,513.680 | 270,000 | 44.835 | 270,000 | 0.073 | ||
| 29/10/2024 | 0.081 | 4,623.840 | 1,200,000 | 44.925 | 620,000 | 0.081 | 580,000 | 0.089 |
| 28/10/2024 | 0.078 | 4,574.070 | 40,000 | 45.310 | 40,000 | 0.078 | ||
| 25/10/2024 | 0.075 | 4,538.030 | 440,000 | 45.072 | 240,000 | 0.072 | 200,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
