27442 建行信證六七購Ａ (認購證)
按盤價 
0.174 -0.028 (-13.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.202 | 8.730 | 10,800,000 | 29.414 | 5,370,000 | 0.208 | 5,430,000 | 0.210 |
| 19/05/2026 | 0.255 | 8.850 | 3,386,000 | 29.600 | 1,630,000 | 0.245 | 1,656,000 | 0.243 |
| 18/05/2026 | 0.222 | 8.760 | 14,212,000 | 29.493 | 7,116,000 | 0.222 | 7,096,000 | 0.223 |
| 15/05/2026 | 0.250 | 8.780 | 4,200,000 | 30.208 | 2,075,000 | 0.232 | 2,125,000 | 0.232 |
| 14/05/2026 | 0.305 | 8.870 | 20,000 | 31.290 | 20,000 | 0.305 | ||
| 13/05/2026 | 0.305 | 8.870 | 0 | 30.962 | ||||
| 12/05/2026 | 0.305 | 8.900 | 10,000 | 29.682 | 10,000 | 0.300 | ||
| 11/05/2026 | 0.280 | 8.840 | 0 | 29.466 | ||||
| 08/05/2026 | 0.270 | 8.760 | 10,000 | 30.366 | 10,000 | 0.285 | ||
| 07/05/2026 | 0.340 | 8.880 | 10,000 | 31.508 | 10,000 | 0.340 | ||
| 06/05/2026 | 0.355 | 8.930 | 0 | 30.639 | ||||
| 05/05/2026 | 0.280 | 8.780 | 10,000 | 29.711 | 10,000 | 0.285 | ||
| 04/05/2026 | 0.320 | 8.840 | 20,000 | 30.527 | 20,000 | 0.320 | ||
| 30/04/2026 | 0.315 | 8.780 | 0 | 30.960 | ||||
| 29/04/2026 | 0.390 | 8.990 | 20,000 | 29.282 | 20,000 | 0.380 | ||
| 28/04/2026 | 0.370 | 8.890 | 20,000 | 30.917 | 20,000 | 0.375 | ||
| 27/04/2026 | 0.400 | 8.900 | 0 | 32.387 | ||||
| 24/04/2026 | 0.420 | 8.950 | 22,000 | 31.384 | 22,000 | 0.417 | ||
| 23/04/2026 | 0.370 | 8.830 | 100,000 | 31.535 | 100,000 | 0.375 | ||
| 22/04/2026 | 0.360 | 8.770 | 0 | 32.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
