27139 騰訊花旗五六沽Ａ (認沽證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.085 | 403.400 | 0 | 33.877 | ||||
| 13/11/2024 | 0.096 | 403.800 | 0 | 35.450 | ||||
| 12/11/2024 | 0.099 | 403.800 | 0 | 35.742 | ||||
| 11/11/2024 | 0.088 | 413.200 | 0 | 36.003 | ||||
| 08/11/2024 | 0.076 | 420.800 | 0 | 35.425 | ||||
| 07/11/2024 | 0.072 | 428.400 | 0 | 36.084 | ||||
| 06/11/2024 | 0.076 | 419.800 | 0 | 35.105 | ||||
| 05/11/2024 | 0.069 | 427.800 | 0 | 35.310 | ||||
| 04/11/2024 | 0.079 | 419.000 | 40,000 | 35.229 | 40,000 | 0.080 | ||
| 01/11/2024 | 0.076 | 419.200 | 620,000 | 34.611 | 290,000 | 0.085 | 330,000 | 0.083 |
| 31/10/2024 | 0.093 | 404.600 | 2,610,000 | 34.219 | 1,290,000 | 0.084 | 1,290,000 | 0.084 |
| 30/10/2024 | 0.089 | 411.000 | 540,000 | 34.849 | 270,000 | 0.085 | 270,000 | 0.084 |
| 29/10/2024 | 0.081 | 418.400 | 1,320,000 | 35.015 | 660,000 | 0.078 | 660,000 | 0.080 |
| 28/10/2024 | 0.083 | 417.200 | 1,060,000 | 35.023 | 530,000 | 0.085 | 530,000 | 0.084 |
| 25/10/2024 | 0.079 | 421.000 | 200,000 | 34.928 | 100,000 | 0.079 | 100,000 | 0.078 |
| 24/10/2024 | 0.080 | 422.000 | 700,000 | 35.188 | 350,000 | 0.078 | 350,000 | 0.078 |
| 23/10/2024 | 0.073 | 428.200 | 600,000 | 35.143 | 300,000 | 0.075 | 300,000 | 0.077 |
| 22/10/2024 | 0.082 | 421.600 | 200,000 | 35.299 | 100,000 | 0.082 | 100,000 | 0.082 |
| 21/10/2024 | 0.084 | 421.000 | 1,320,000 | 35.418 | 660,000 | 0.080 | 660,000 | 0.080 |
| 18/10/2024 | 0.067 | 430.800 | 2,700,000 | 34.339 | 1,350,000 | 0.075 | 1,350,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
