27139 華虹信證六六購Ｂ (認購證)
按盤價 
0.345 -0.090 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.435 | 170.000 | 400,000 | 79.343 | ||||
| 27/05/2026 | 0.285 | 152.400 | 580,000 | 78.397 | 20,000 | 0.247 | ||
| 26/05/2026 | 0.218 | 143.700 | 3,090,000 | 76.614 | 200,000 | 0.185 | 1,190,000 | 0.221 |
| 22/05/2026 | 0.130 | 130.100 | 6,720,000 | 72.520 | 3,060,000 | 0.115 | 2,440,000 | 0.111 |
| 21/05/2026 | 0.117 | 128.000 | 21,870,000 | 70.770 | 10,400,000 | 0.149 | 9,560,000 | 0.143 |
| 20/05/2026 | 0.152 | 132.800 | 33,720,000 | 74.298 | 12,180,000 | 0.113 | 12,880,000 | 0.118 |
| 19/05/2026 | 0.068 | 116.600 | 7,270,000 | 71.427 | 2,670,000 | 0.053 | 2,330,000 | 0.057 |
| 18/05/2026 | 0.067 | 115.800 | 17,190,000 | 71.944 | 5,080,000 | 0.083 | 4,600,000 | 0.082 |
| 15/05/2026 | 0.068 | 115.900 | 11,230,000 | 69.900 | 4,020,000 | 0.113 | 4,140,000 | 0.082 |
| 14/05/2026 | 0.126 | 127.000 | 2,860,000 | 73.021 | 130,000 | 0.132 | 1,960,000 | 0.126 |
| 13/05/2026 | 0.140 | 129.800 | 11,170,000 | 71.456 | 3,650,000 | 0.137 | 4,060,000 | 0.134 |
| 12/05/2026 | 0.143 | 129.500 | 1,350,000 | 73.287 | 390,000 | 0.146 | 460,000 | 0.140 |
| 11/05/2026 | 0.172 | 134.000 | 5,780,000 | 73.816 | 2,210,000 | 0.196 | 2,710,000 | 0.188 |
| 08/05/2026 | 0.152 | 130.800 | 8,990,000 | 71.184 | 3,480,000 | 0.148 | 4,120,000 | 0.148 |
| 07/05/2026 | 0.221 | 141.400 | 23,950,000 | 71.328 | 10,070,000 | 0.220 | 10,040,000 | 0.218 |
| 06/05/2026 | 0.153 | 130.100 | 14,910,000 | 72.381 | 6,780,000 | 0.172 | 6,240,000 | 0.169 |
| 05/05/2026 | 0.101 | 119.000 | 270,000 | 74.373 | 130,000 | 0.108 | 140,000 | 0.106 |
| 04/05/2026 | 0.113 | 121.000 | 3,630,000 | 75.117 | 1,420,000 | 0.104 | 1,440,000 | 0.104 |
| 30/04/2026 | 0.083 | 114.100 | 2,730,000 | 72.780 | 1,070,000 | 0.082 | 1,170,000 | 0.083 |
| 29/04/2026 | 0.061 | 108.100 | 30,000 | 72.230 | 30,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
