27042 百度法巴六一購Ａ (認購證)
按盤價 
0.125 -0.036 (-22.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.161 | 96.550 | 1,470,000 | 50.462 | 700,000 | 0.154 | 770,000 | 0.150 |
| 13/02/2025 | 0.148 | 94.000 | 6,365,000 | 50.581 | 4,245,000 | 0.153 | 1,995,000 | 0.166 |
| 12/02/2025 | 0.120 | 88.900 | 2,525,000 | 49.821 | 965,000 | 0.116 | 1,530,000 | 0.109 |
| 11/02/2025 | 0.117 | 88.750 | 445,000 | 48.990 | 35,000 | 0.126 | 410,000 | 0.125 |
| 10/02/2025 | 0.120 | 89.450 | 200,000 | 48.805 | 100,000 | 0.120 | 100,000 | 0.121 |
| 07/02/2025 | 0.109 | 86.250 | 135,000 | 49.753 | 75,000 | 0.109 | 60,000 | 0.108 |
| 06/02/2025 | 0.110 | 86.650 | 1,825,000 | 49.418 | 1,825,000 | 0.106 | ||
| 05/02/2025 | 0.117 | 87.800 | 210,000 | 49.834 | 110,000 | 0.115 | 100,000 | 0.118 |
| 04/02/2025 | 0.115 | 87.350 | 200,000 | 49.599 | 200,000 | 0.112 | ||
| 03/02/2025 | 0.101 | 84.450 | 240,000 | 49.258 | 110,000 | 0.097 | 130,000 | 0.093 |
| 28/01/2025 | 0.114 | 87.800 | 170,000 | 48.106 | 135,000 | 0.114 | 15,000 | 0.110 |
| 27/01/2025 | 0.099 | 84.750 | 715,000 | 47.669 | 700,000 | 0.099 | 15,000 | 0.097 |
| 24/01/2025 | 0.084 | 81.550 | 30,000 | 46.938 | 30,000 | 0.084 | ||
| 23/01/2025 | 0.077 | 79.800 | 70,000 | 46.819 | 70,000 | 0.078 | ||
| 22/01/2025 | 0.079 | 80.150 | 180,000 | 46.961 | 65,000 | 0.082 | 115,000 | 0.079 |
| 21/01/2025 | 0.089 | 81.750 | 0 | 47.996 | ||||
| 20/01/2025 | 0.086 | 80.800 | 150,000 | 48.202 | 150,000 | 0.089 | ||
| 17/01/2025 | 0.077 | 78.650 | 1,650,000 | 47.786 | 1,650,000 | 0.078 | ||
| 16/01/2025 | 0.079 | 79.100 | 575,000 | 47.803 | 50,000 | 0.080 | 525,000 | 0.078 |
| 15/01/2025 | 0.077 | 78.500 | 0 | 47.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
