27042 百度法巴六一購Ａ (認購證)
按盤價 
0.123 +0.015 (+13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.108 | 89.450 | 580,000 | 22,150,000 | 31.643 | 130,000 | 0.105 | 450,000 | 0.110 |
| 12/03/2025 | 0.113 | 90.050 | 100,000 | 21,830,000 | 31.186 | 100,000 | 0.122 | ||
| 11/03/2025 | 0.123 | 92.250 | 690,000 | 21,730,000 | 31.043 | 55,000 | 0.121 | 635,000 | 0.120 |
| 10/03/2025 | 0.124 | 92.000 | 505,000 | 21,150,000 | 30.214 | 100,000 | 0.124 | 405,000 | 0.127 |
| 07/03/2025 | 0.119 | 90.800 | 10,960,000 | 20,845,000 | 29.779 | 545,000 | 0.127 | 10,380,000 | 0.122 |
| 06/03/2025 | 0.120 | 91.150 | 530,000 | 11,010,000 | 15.729 | 480,000 | 0.114 | ||
| 05/03/2025 | 0.102 | 87.500 | 295,000 | 11,490,000 | 16.414 | 240,000 | 0.101 | 55,000 | 0.100 |
| 04/03/2025 | 0.092 | 84.750 | 790,000 | 11,675,000 | 16.679 | 410,000 | 0.089 | 300,000 | 0.088 |
| 03/03/2025 | 0.088 | 83.300 | 1,635,000 | 11,785,000 | 16.836 | 410,000 | 0.091 | 1,125,000 | 0.090 |
| 28/02/2025 | 0.092 | 83.500 | 755,000 | 11,070,000 | 15.814 | 95,000 | 0.093 | 660,000 | 0.096 |
| 27/02/2025 | 0.111 | 87.750 | 370,000 | 10,505,000 | 15.007 | 370,000 | 0.112 | ||
| 26/02/2025 | 0.115 | 88.850 | 440,000 | 10,135,000 | 14.479 | 180,000 | 0.115 | 260,000 | 0.114 |
| 25/02/2025 | 0.103 | 86.000 | 535,000 | 10,055,000 | 14.364 | 190,000 | 0.104 | 345,000 | 0.105 |
| 24/02/2025 | 0.120 | 89.500 | 860,000 | 9,900,000 | 14.143 | 525,000 | 0.126 | 285,000 | 0.126 |
| 21/02/2025 | 0.119 | 89.500 | 855,000 | 10,140,000 | 14.486 | 780,000 | 0.111 | 75,000 | 0.111 |
| 20/02/2025 | 0.099 | 85.500 | 635,000 | 10,845,000 | 15.493 | 25,000 | 0.099 | 610,000 | 0.100 |
| 19/02/2025 | 0.113 | 88.350 | 1,665,000 | 10,260,000 | 14.657 | 905,000 | 0.110 | 760,000 | 0.110 |
| 18/02/2025 | 0.122 | 90.200 | 3,065,000 | 10,405,000 | 14.864 | 260,000 | 0.125 | 2,805,000 | 0.123 |
| 17/02/2025 | 0.125 | 89.850 | 4,040,000 | 7,860,000 | 11.229 | 420,000 | 0.134 | 3,590,000 | 0.134 |
| 14/02/2025 | 0.161 | 96.550 | 1,470,000 | 4,690,000 | 6.700 | 700,000 | 0.154 | 770,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
