27042 百度法巴六一購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.10889.450580,000
12/03/20250.11390.050100,00021,830,00031.186100,0000.122
11/03/20250.12392.250690,00021,730,00031.04355,0000.121635,0000.120
10/03/20250.12492.000505,00021,150,00030.214100,0000.124405,0000.127
07/03/20250.11990.80010,960,00020,845,00029.779545,0000.12710,380,0000.122
06/03/20250.12091.150530,00011,010,00015.729480,0000.114
05/03/20250.10287.500295,00011,490,00016.414240,0000.10155,0000.100
04/03/20250.09284.750790,00011,675,00016.679410,0000.089300,0000.088
03/03/20250.08883.3001,635,00011,785,00016.836410,0000.0911,125,0000.090
28/02/20250.09283.500755,00011,070,00015.81495,0000.093660,0000.096
27/02/20250.11187.750370,00010,505,00015.007370,0000.112
26/02/20250.11588.850440,00010,135,00014.479180,0000.115260,0000.114
25/02/20250.10386.000535,00010,055,00014.364190,0000.104345,0000.105
24/02/20250.12089.500860,0009,900,00014.143525,0000.126285,0000.126
21/02/20250.11989.500855,00010,140,00014.486780,0000.11175,0000.111
20/02/20250.09985.500635,00010,845,00015.49325,0000.099610,0000.100
19/02/20250.11388.3501,665,00010,260,00014.657905,0000.110760,0000.110
18/02/20250.12290.2003,065,00010,405,00014.864260,0000.1252,805,0000.123
17/02/20250.12589.8504,040,0007,860,00011.229420,0000.1343,590,0000.134
14/02/20250.16196.5501,470,0004,690,0006.700700,0000.154770,0000.150
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 07:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老