26880 匯豐花旗五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 84.500 | 0 | 40.154 | ||||
| 13/02/2025 | 0.010 | 84.850 | 0 | 40.286 | ||||
| 12/02/2025 | 0.010 | 84.450 | 0 | 39.820 | ||||
| 11/02/2025 | 0.010 | 83.800 | 0 | 39.173 | ||||
| 10/02/2025 | 0.010 | 82.600 | 0 | 38.057 | ||||
| 07/02/2025 | 0.010 | 81.800 | 0 | 37.000 | ||||
| 06/02/2025 | 0.010 | 80.650 | 100,000 | 35.919 | ||||
| 05/02/2025 | 0.010 | 80.200 | 80,000 | 35.419 | ||||
| 04/02/2025 | 0.011 | 80.050 | 100,000 | 35.755 | ||||
| 03/02/2025 | 0.012 | 79.900 | 0 | 35.998 | ||||
| 28/01/2025 | 0.012 | 79.950 | 0 | 35.335 | ||||
| 27/01/2025 | 0.012 | 79.450 | 1,252,000 | 34.803 | ||||
| 24/01/2025 | 0.013 | 79.900 | 0 | 35.298 | ||||
| 23/01/2025 | 0.013 | 78.650 | 0 | 34.138 | ||||
| 22/01/2025 | 0.013 | 79.250 | 0 | 34.538 | ||||
| 21/01/2025 | 0.014 | 78.850 | 0 | 34.542 | ||||
| 20/01/2025 | 0.014 | 78.350 | 0 | 34.012 | ||||
| 17/01/2025 | 0.015 | 77.600 | 0 | 33.456 | ||||
| 16/01/2025 | 0.015 | 77.350 | 568,000 | 33.142 | ||||
| 15/01/2025 | 0.018 | 76.000 | 420,000 | 32.904 | 420,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
