26832 百度瑞銀六六購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.012 | 114.700 | 0 | 101.872 | ||||
| 12/06/2026 | 0.015 | 115.600 | 0 | 90.478 | ||||
| 11/06/2026 | 0.015 | 113.100 | 0 | 93.315 | ||||
| 10/06/2026 | 0.017 | 116.700 | 0 | 83.598 | ||||
| 09/06/2026 | 0.017 | 116.600 | 0 | 80.994 | ||||
| 08/06/2026 | 0.018 | 116.000 | 0 | 80.972 | ||||
| 05/06/2026 | 0.018 | 125.600 | 0 | 53.752 | ||||
| 04/06/2026 | 0.032 | 130.100 | 0 | 52.293 | ||||
| 03/06/2026 | 0.049 | 132.900 | 0 | 53.394 | ||||
| 02/06/2026 | 0.062 | 134.700 | 480,000 | 53.537 | 360,000 | 0.054 | ||
| 01/06/2026 | 0.038 | 129.100 | 822,500 | 54.199 | 702,500 | 0.052 | ||
| 29/05/2026 | 0.049 | 130.000 | 3,287,500 | 54.341 | 1,100,000 | 0.047 | 1,780,000 | 0.056 |
| 28/05/2026 | 0.028 | 125.600 | 1,537,500 | 51.467 | 742,500 | 0.028 | 745,000 | 0.031 |
| 27/05/2026 | 0.042 | 128.200 | 1,380,000 | 52.832 | 710,000 | 0.048 | 650,000 | 0.049 |
| 26/05/2026 | 0.046 | 128.000 | 3,710,000 | 54.185 | 1,740,000 | 0.042 | 1,570,000 | 0.040 |
| 22/05/2026 | 0.051 | 128.200 | 5,095,000 | 52.496 | 2,565,000 | 0.050 | 2,360,000 | 0.051 |
| 21/05/2026 | 0.045 | 126.500 | 19,362,500 | 52.372 | 9,280,000 | 0.057 | 9,570,000 | 0.058 |
| 20/05/2026 | 0.090 | 134.200 | 7,597,500 | 52.704 | 3,710,000 | 0.090 | 3,737,500 | 0.088 |
| 19/05/2026 | 0.112 | 136.700 | 5,275,000 | 53.173 | 2,790,000 | 0.116 | 2,100,000 | 0.120 |
| 18/05/2026 | 0.110 | 134.700 | 17,097,500 | 56.395 | 6,557,500 | 0.122 | 8,057,500 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
