日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/11/2024 | 0.395 | 95.000 | 0 | 65.691 | ||||
31/10/2024 | 0.400 | 94.550 | 0 | 71.731 | ||||
30/10/2024 | 0.410 | 95.850 | 0 | 64.690 | ||||
29/10/2024 | 0.425 | 97.550 | 0 | 54.952 | ||||
28/10/2024 | 0.420 | 96.650 | 0 | 61.233 | ||||
25/10/2024 | 0.400 | 95.350 | 0 | 60.516 | ||||
24/10/2024 | 0.390 | 94.150 | 0 | 65.032 | ||||
23/10/2024 | 0.440 | 97.300 | 0 | 63.180 | ||||
22/10/2024 | 0.440 | 97.250 | 0 | 63.004 | ||||
21/10/2024 | 0.455 | 97.800 | 0 | 65.443 | ||||
18/10/2024 | 0.485 | 100.500 | 0 | 53.705 | ||||
17/10/2024 | 0.465 | 98.500 | 0 | 62.119 | ||||
16/10/2024 | 0.530 | 98.950 | 0 | 88.393 | ||||
15/10/2024 | 0.540 | 99.850 | 0 | 85.701 | ||||
14/10/2024 | 0.650 | 105.200 | 0 | 94.648 | ||||
10/10/2024 | 0.650 | 105.800 | 0 | 87.355 | ||||
09/10/2024 | 0.630 | 102.900 | 0 | 98.372 | ||||
08/10/2024 | 0.650 | 104.500 | 0 | 95.373 | ||||
07/10/2024 | 0.810 | 114.600 | 0 | 89.364 | ||||
04/10/2024 | 0.800 | 113.900 | 0 | 88.520 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF