26739 友邦花旗五四購Ａ (認購證)
按盤價 
0.222 -0.001 (-0.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.223 | 62.250 | 0 | 39.255 | ||||
| 31/10/2024 | 0.219 | 61.450 | 0 | 40.300 | ||||
| 30/10/2024 | 0.219 | 61.200 | 0 | 40.632 | ||||
| 29/10/2024 | 0.255 | 62.500 | 0 | 40.696 | ||||
| 28/10/2024 | 0.265 | 62.600 | 0 | 41.072 | ||||
| 25/10/2024 | 0.265 | 62.850 | 0 | 40.236 | ||||
| 24/10/2024 | 0.243 | 61.900 | 0 | 40.357 | ||||
| 23/10/2024 | 0.235 | 61.350 | 0 | 40.672 | ||||
| 22/10/2024 | 0.236 | 61.400 | 0 | 40.519 | ||||
| 21/10/2024 | 0.255 | 62.000 | 0 | 40.633 | ||||
| 18/10/2024 | 0.285 | 63.400 | 0 | 39.687 | ||||
| 17/10/2024 | 0.275 | 62.500 | 0 | 40.585 | ||||
| 16/10/2024 | 0.295 | 63.200 | 0 | 40.465 | ||||
| 15/10/2024 | 0.290 | 63.650 | 0 | 39.179 | ||||
| 14/10/2024 | 0.415 | 66.050 | 100,000 | 41.831 | 100,000 | 0.410 | ||
| 10/10/2024 | 0.495 | 67.100 | 350,000 | 43.564 | 250,000 | 0.495 | 100,000 | 0.495 |
| 09/10/2024 | 0.410 | 65.100 | 250,000 | 42.835 | 136,000 | 0.410 | ||
| 08/10/2024 | 0.400 | 64.700 | 35,302,000 | 43.047 | 17,706,000 | 0.480 | 17,596,000 | 0.478 |
| 07/10/2024 | 0.680 | 72.150 | 1,008,000 | 41.741 | 542,000 | 0.675 | 466,000 | 0.670 |
| 04/10/2024 | 0.760 | 74.550 | 1,622,000 | 39.666 | 816,000 | 0.703 | 806,000 | 0.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
