26739 友邦花旗五四購Ａ (認購證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.080 | 56.850 | 1,360,000 | 37.785 | 680,000 | 0.082 | 680,000 | 0.081 |
| 20/11/2024 | 0.087 | 57.400 | 560,000 | 37.628 | 280,000 | 0.089 | 280,000 | 0.087 |
| 19/11/2024 | 0.086 | 57.200 | 3,696,000 | 37.728 | 1,848,000 | 0.087 | 1,848,000 | 0.087 |
| 18/11/2024 | 0.086 | 57.000 | 3,488,000 | 37.929 | 1,694,000 | 0.092 | 1,794,000 | 0.092 |
| 15/11/2024 | 0.086 | 56.800 | 4,340,000 | 37.874 | 2,170,000 | 0.086 | 2,120,000 | 0.086 |
| 14/11/2024 | 0.099 | 57.850 | 7,570,000 | 37.547 | 3,760,000 | 0.121 | 3,810,000 | 0.121 |
| 13/11/2024 | 0.144 | 59.000 | 11,320,000 | 40.056 | 5,660,000 | 0.139 | 5,660,000 | 0.138 |
| 12/11/2024 | 0.145 | 59.000 | 400,000 | 40.054 | 200,000 | 0.143 | 200,000 | 0.144 |
| 11/11/2024 | 0.174 | 60.550 | 0 | 39.735 | ||||
| 08/11/2024 | 0.208 | 61.950 | 0 | 39.521 | ||||
| 07/11/2024 | 0.200 | 61.800 | 0 | 39.055 | ||||
| 06/11/2024 | 0.190 | 60.950 | 0 | 39.684 | ||||
| 05/11/2024 | 0.230 | 62.700 | 0 | 39.429 | ||||
| 04/11/2024 | 0.222 | 61.950 | 0 | 40.107 | ||||
| 01/11/2024 | 0.223 | 62.250 | 0 | 39.255 | ||||
| 31/10/2024 | 0.219 | 61.450 | 0 | 40.300 | ||||
| 30/10/2024 | 0.219 | 61.200 | 0 | 40.632 | ||||
| 29/10/2024 | 0.255 | 62.500 | 0 | 40.696 | ||||
| 28/10/2024 | 0.265 | 62.600 | 0 | 41.072 | ||||
| 25/10/2024 | 0.265 | 62.850 | 0 | 40.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
