26689 紫國華泰六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 150.800 | 0 | 85.258 | ||||
| 29/04/2026 | 0.010 | 157.800 | 0 | 80.241 | ||||
| 28/04/2026 | 0.010 | 152.200 | 0 | 83.329 | ||||
| 27/04/2026 | 0.010 | 158.000 | 0 | 79.169 | ||||
| 24/04/2026 | 0.010 | 157.900 | 0 | 77.869 | ||||
| 23/04/2026 | 0.010 | 160.100 | 10,000 | 76.103 | 10,000 | 0.010 | ||
| 22/04/2026 | 0.011 | 169.700 | 0 | 71.305 | ||||
| 21/04/2026 | 0.015 | 175.000 | 0 | 72.009 | ||||
| 20/04/2026 | 0.016 | 177.500 | 0 | 71.077 | ||||
| 17/04/2026 | 0.016 | 174.900 | 0 | 71.420 | ||||
| 16/04/2026 | 0.021 | 181.400 | 0 | 71.272 | ||||
| 15/04/2026 | 0.021 | 179.200 | 3,300,000 | 72.169 | 1,650,000 | 0.029 | 1,650,000 | 0.029 |
| 14/04/2026 | 0.023 | 181.800 | 40,000 | 71.747 | 20,000 | 0.024 | 20,000 | 0.025 |
| 13/04/2026 | 0.027 | 183.000 | 3,000,000 | 73.263 | 1,500,000 | 0.031 | 1,500,000 | 0.030 |
| 10/04/2026 | 0.031 | 183.000 | 3,000,000 | 74.519 | 1,500,000 | 0.035 | 1,500,000 | 0.036 |
| 09/04/2026 | 0.034 | 185.000 | 5,400,000 | 74.615 | 2,700,000 | 0.038 | 2,700,000 | 0.038 |
| 08/04/2026 | 0.039 | 190.100 | 4,800,000 | 73.784 | 2,550,000 | 0.036 | 2,230,000 | 0.036 |
| 02/04/2026 | 0.029 | 176.100 | 5,020,000 | 74.626 | 2,400,000 | 0.032 | 2,620,000 | 0.031 |
| 01/04/2026 | 0.035 | 182.100 | 9,040,000 | 74.081 | 4,670,000 | 0.037 | 4,270,000 | 0.037 |
| 31/03/2026 | 0.030 | 174.100 | 30,720,000 | 75.713 | 15,320,000 | 0.038 | 15,400,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
