| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 1.750 | 0 | 83.587 | ||||
| 11/06/2026 | 0.010 | 1.730 | 0 | 84.261 | ||||
| 10/06/2026 | 0.010 | 1.750 | 0 | 81.654 | ||||
| 09/06/2026 | 0.010 | 1.760 | 0 | 79.955 | ||||
| 08/06/2026 | 0.010 | 1.780 | 0 | 77.523 | ||||
| 05/06/2026 | 0.010 | 1.710 | 0 | 80.453 | ||||
| 04/06/2026 | 0.010 | 1.702 | 0 | 78.080 | ||||
| 03/06/2026 | 0.010 | 1.732 | 0 | 75.062 | ||||
| 02/06/2026 | 0.010 | 1.752 | 0 | 72.836 | ||||
| 01/06/2026 | 0.010 | 1.742 | 0 | 72.865 | ||||
| 29/05/2026 | 0.010 | 1.692 | 0 | 74.447 | ||||
| 28/05/2026 | 0.010 | 1.772 | 0 | 68.149 | ||||
| 27/05/2026 | 0.010 | 1.782 | 0 | 66.860 | ||||
| 26/05/2026 | 0.010 | 1.772 | 0 | 66.948 | ||||
| 22/05/2026 | 0.010 | 1.722 | 0 | 68.090 | ||||
| 21/05/2026 | 0.010 | 1.682 | 0 | 70.258 | ||||
| 20/05/2026 | 0.010 | 1.692 | 0 | 69.028 | ||||
| 19/05/2026 | 0.010 | 1.752 | 0 | 64.546 | ||||
| 18/05/2026 | 0.010 | 1.622 | 0 | 72.719 | ||||
| 15/05/2026 | 0.010 | 1.582 | 0 | 73.861 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF