26310 騰訊信證五二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.010 | 493.600 | 0 | 95.890 | ||||
| 14/02/2025 | 0.010 | 474.800 | 0 | 76.239 | ||||
| 13/02/2025 | 0.010 | 442.000 | 0 | 57.359 | ||||
| 12/02/2025 | 0.010 | 444.200 | 0 | 56.684 | ||||
| 11/02/2025 | 0.010 | 427.400 | 0 | 46.414 | ||||
| 10/02/2025 | 0.010 | 437.000 | 0 | 49.984 | ||||
| 07/02/2025 | 0.010 | 428.200 | 0 | 42.223 | ||||
| 06/02/2025 | 0.010 | 420.400 | 250,000 | 37.565 | ||||
| 05/02/2025 | 0.012 | 417.800 | 80,000 | 37.042 | ||||
| 04/02/2025 | 0.019 | 420.800 | 10,000 | 42.302 | 10,000 | 0.019 | ||
| 03/02/2025 | 0.022 | 404.200 | 30,000 | 34.245 | 20,000 | 0.028 | 10,000 | 0.024 |
| 28/01/2025 | 0.023 | 401.200 | 6,560,000 | 29.755 | 4,010,000 | 0.022 | 10,000 | 0.023 |
| 27/01/2025 | 0.033 | 395.600 | 6,660,000 | 29.942 | 6,660,000 | 0.033 | ||
| 24/01/2025 | 0.039 | 390.600 | 2,100,000 | 27.709 | 1,000,000 | 0.040 | 900,000 | 0.056 |
| 23/01/2025 | 0.070 | 381.200 | 700,000 | 29.337 | 400,000 | 0.070 | 300,000 | 0.065 |
| 22/01/2025 | 0.072 | 383.400 | 640,000 | 30.985 | 320,000 | 0.072 | 320,000 | 0.058 |
| 21/01/2025 | 0.061 | 387.400 | 270,000 | 30.585 | 270,000 | 0.061 | ||
| 20/01/2025 | 0.060 | 389.800 | 270,000 | 31.445 | 270,000 | 0.063 | ||
| 17/01/2025 | 0.084 | 379.800 | 0 | 29.472 | ||||
| 16/01/2025 | 0.079 | 382.400 | 300,000 | 29.823 | 150,000 | 0.080 | 150,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
