日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.074 | 437.800 | 8,580,000 | 31.388 | ||||
26/09/2024 | 0.075 | 430.000 | 80,400,000 | 29.666 | 23,340,000 | 0.095 | 40,700,000 | 0.094 |
25/09/2024 | 0.117 | 405.400 | 160,800,000 | 28.790 | 75,390,000 | 0.110 | 78,220,000 | 0.110 |
24/09/2024 | 0.128 | 402.200 | 139,270,000 | 29.021 | 63,380,000 | 0.146 | 69,820,000 | 0.145 |
23/09/2024 | 0.175 | 387.600 | 93,650,000 | 29.534 | 46,600,000 | 0.168 | 46,640,000 | 0.168 |
20/09/2024 | 0.168 | 388.600 | 132,330,000 | 28.883 | 65,550,000 | 0.172 | 65,680,000 | 0.171 |
19/09/2024 | 0.171 | 388.800 | 123,030,000 | 29.404 | 60,560,000 | 0.183 | 61,420,000 | 0.183 |
17/09/2024 | 0.205 | 380.000 | 61,100,000 | 29.745 | 29,750,000 | 0.206 | 30,730,000 | 0.206 |
16/09/2024 | 0.213 | 377.800 | 43,190,000 | 29.676 | 21,570,000 | 0.224 | 21,520,000 | 0.224 |
13/09/2024 | 0.221 | 374.800 | 46,310,000 | 29.128 | 23,020,000 | 0.219 | 23,080,000 | 0.219 |
12/09/2024 | 0.230 | 372.600 | 41,000,000 | 29.110 | 20,240,000 | 0.224 | 20,140,000 | 0.224 |
11/09/2024 | 0.241 | 370.200 | 4,370,000 | 29.188 | 2,210,000 | 0.248 | 2,110,000 | 0.246 |
10/09/2024 | 0.249 | 368.600 | 17,590,000 | 29.320 | 8,620,000 | 0.248 | 8,820,000 | 0.247 |
09/09/2024 | 0.245 | 371.200 | 4,810,000 | 29.917 | 2,180,000 | 0.251 | 2,580,000 | 0.251 |
06/09/2024 | 0 | 29.979 | ||||||
05/09/2024 | 0.239 | 373.400 | 29,680,000 | 29.911 | 14,720,000 | 0.238 | 14,810,000 | 0.238 |
04/09/2024 | 0.240 | 372.800 | 22,540,000 | 29.710 | 11,310,000 | 0.239 | 11,220,000 | 0.238 |
03/09/2024 | 0.220 | 378.200 | 16,220,000 | 29.749 | 8,110,000 | 0.225 | 8,010,000 | 0.225 |
02/09/2024 | 0.228 | 377.800 | 14,580,000 | 30.340 | 7,390,000 | 0.224 | 6,810,000 | 0.224 |
30/08/2024 | 0.212 | 382.000 | 27,280,000 | 30.033 | 13,390,000 | 0.211 | 13,740,000 | 0.211 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF