日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.135 | 75.450 | 0 | 65.064 | ||||
10/09/2024 | 0.140 | 76.450 | 200,000 | 64.938 | 110,000 | 0.140 | 90,000 | 0.146 |
09/09/2024 | 0.121 | 71.900 | 0 | 65.833 | ||||
06/09/2024 | 0 | 65.666 | ||||||
05/09/2024 | 0.127 | 73.100 | 0 | 65.573 | ||||
04/09/2024 | 0.134 | 74.050 | 0 | 66.282 | ||||
03/09/2024 | 0.134 | 74.450 | 2,020,000 | 65.475 | 1,000,000 | 0.136 | 1,020,000 | 0.141 |
02/09/2024 | 0.143 | 75.250 | 2,300,000 | 67.022 | 1,150,000 | 0.143 | 1,150,000 | 0.143 |
30/08/2024 | 0.163 | 78.850 | 13,120,000 | 67.181 | 6,560,000 | 0.157 | 6,560,000 | 0.156 |
29/08/2024 | 0.133 | 73.150 | 3,590,000 | 66.771 | 1,780,000 | 0.125 | 1,780,000 | 0.119 |
28/08/2024 | 0.177 | 81.050 | 3,230,000 | 67.638 | 1,600,000 | 0.173 | 1,630,000 | 0.174 |
27/08/2024 | 0.192 | 83.950 | 800,000 | 67.065 | 400,000 | 0.186 | 400,000 | 0.183 |
26/08/2024 | 0.182 | 82.150 | 7,700,000 | 67.006 | 3,850,000 | 0.186 | 3,850,000 | 0.187 |
23/08/2024 | 0.189 | 82.900 | 9,140,000 | 67.551 | 4,570,000 | 0.187 | 4,570,000 | 0.187 |
22/08/2024 | 0.187 | 82.700 | 16,820,000 | 67.200 | 8,410,000 | 0.179 | 8,410,000 | 0.179 |
21/08/2024 | 0.179 | 80.950 | 15,280,000 | 67.623 | 7,640,000 | 0.177 | 7,640,000 | 0.176 |
20/08/2024 | 0.182 | 81.450 | 12,460,000 | 67.573 | 6,220,000 | 0.190 | 6,240,000 | 0.190 |
19/08/2024 | 0.180 | 80.650 | 44,440,000 | 68.204 | 22,220,000 | 0.182 | 22,220,000 | 0.182 |
16/08/2024 | 0.157 | 76.600 | 7,680,000 | 67.548 | 3,840,000 | 0.153 | 3,840,000 | 0.153 |
15/08/2024 | 0.144 | 74.000 | 5,100,000 | 67.561 | 2,550,000 | 0.141 | 2,550,000 | 0.140 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 09:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF