26184 眾安花旗五二購Ａ (認購證)
按盤價 
0.050 -0.018 (-26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.068 | 13.460 | 620,000 | 58.146 | 200,000 | 0.068 | 50,000 | 0.075 |
| 20/11/2024 | 0.078 | 13.780 | 175,000 | 57.756 | 175,000 | 0.076 | ||
| 19/11/2024 | 0.070 | 13.420 | 180,000 | 58.861 | 80,000 | 0.064 | ||
| 18/11/2024 | 0.069 | 13.240 | 150,000 | 60.382 | ||||
| 15/11/2024 | 0.069 | 13.240 | 368,000 | 59.461 | 120,000 | 0.070 | ||
| 14/11/2024 | 0.071 | 13.320 | 4,275,000 | 58.987 | 4,000,000 | 0.078 | 65,000 | 0.080 |
| 13/11/2024 | 0.101 | 13.860 | 749,000 | 63.028 | 50,000 | 0.088 | 263,000 | 0.099 |
| 12/11/2024 | 0.107 | 14.080 | 1,179,000 | 61.944 | 337,000 | 0.124 | 773,000 | 0.110 |
| 11/11/2024 | 0.138 | 14.800 | 1,130,000 | 61.989 | 786,000 | 0.141 | 52,000 | 0.138 |
| 08/11/2024 | 0.156 | 15.100 | 1,324,000 | 62.387 | 50,000 | 0.168 | 73,000 | 0.159 |
| 07/11/2024 | 0.175 | 15.560 | 2,750,000 | 61.061 | 1,074,000 | 0.157 | 688,000 | 0.151 |
| 06/11/2024 | 0.132 | 14.720 | 1,918,000 | 59.754 | 160,000 | 0.128 | 1,445,000 | 0.132 |
| 05/11/2024 | 0.130 | 14.680 | 701,000 | 59.439 | 130,000 | 0.108 | 428,000 | 0.131 |
| 04/11/2024 | 0.101 | 13.880 | 44,000 | 60.202 | 26,000 | 0.094 | 3,000 | 0.101 |
| 01/11/2024 | 0.098 | 13.780 | 2,531,000 | 59.621 | 1,731,000 | 0.098 | 450,000 | 0.099 |
| 31/10/2024 | 0.110 | 14.060 | 891,000 | 59.826 | 200,000 | 0.108 | 259,000 | 0.119 |
| 30/10/2024 | 0.101 | 13.960 | 1,092,000 | 57.874 | 585,000 | 0.099 | 45,000 | 0.107 |
| 29/10/2024 | 0.109 | 14.120 | 586,000 | 58.227 | 122,000 | 0.112 | ||
| 28/10/2024 | 0.115 | 14.200 | 135,000 | 58.872 | 50,000 | 0.114 | ||
| 25/10/2024 | 0.112 | 14.000 | 3,530,000 | 59.665 | 150,000 | 0.110 | 2,896,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
