日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.049 | 13.580 | 340,000 | 57.420 | 200,000 | 0.050 | 140,000 | 0.050 |
09/09/2024 | 0.055 | 13.800 | 1,720,000 | 57.616 | 760,000 | 0.055 | 960,000 | 0.055 |
06/09/2024 | 0 | 57.504 | ||||||
05/09/2024 | 0.067 | 14.220 | 850,000 | 57.277 | 260,000 | 0.065 | 590,000 | 0.065 |
04/09/2024 | 0.070 | 14.160 | 100,000 | 58.679 | 100,000 | 0.071 | ||
03/09/2024 | 0.077 | 14.320 | 200,000 | 59.297 | 100,000 | 0.081 | 100,000 | 0.079 |
02/09/2024 | 0.075 | 14.240 | 1,100,000 | 59.156 | 350,000 | 0.076 | 700,000 | 0.080 |
30/08/2024 | 0.091 | 14.660 | 1,320,000 | 59.621 | 650,000 | 0.086 | 670,000 | 0.083 |
29/08/2024 | 0.084 | 14.300 | 2,900,000 | 64.698 | 1,500,000 | 0.070 | 1,400,000 | 0.067 |
28/08/2024 | 0.071 | 13.768 | 600,000 | 61.117 | 300,000 | 0.077 | 300,000 | 0.077 |
27/08/2024 | 0.084 | 14.228 | 1,200,000 | 60.849 | 650,000 | 0.083 | 550,000 | 0.080 |
26/08/2024 | 0.078 | 13.888 | 600,000 | 61.894 | 300,000 | 0.084 | 300,000 | 0.083 |
23/08/2024 | 0.076 | 13.828 | 1,000,000 | 61.110 | 500,000 | 0.068 | 500,000 | 0.066 |
22/08/2024 | 0.069 | 13.528 | 100,000 | 61.263 | 100,000 | 0.069 | ||
21/08/2024 | 0.068 | 13.448 | 1,400,000 | 61.430 | 600,000 | 0.071 | 800,000 | 0.069 |
20/08/2024 | 0.075 | 13.648 | 1,900,000 | 61.795 | 750,000 | 0.080 | 1,050,000 | 0.081 |
19/08/2024 | 0.076 | 13.668 | 11,490,000 | 61.732 | 6,590,000 | 0.060 | 4,800,000 | 0.055 |
16/08/2024 | 0.055 | 12.688 | 2,775,000 | 62.210 | 985,000 | 0.083 | 1,790,000 | 0.059 |
15/08/2024 | 0.058 | 12.788 | 5,585,000 | 62.288 | 2,300,000 | 0.060 | 3,125,000 | 0.060 |
14/08/2024 | 0.073 | 13.288 | 160,000 | 63.026 | 160,000 | 0.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF