日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.131 | 75.450 | 60,760,000 | 63.080 | 29,570,000 | 0.133 | 31,190,000 | 0.132 |
10/09/2024 | 0.134 | 76.450 | 70,210,000 | 62.336 | 35,770,000 | 0.122 | 34,420,000 | 0.121 |
09/09/2024 | 0.116 | 71.900 | 101,540,000 | 63.443 | 50,710,000 | 0.117 | 50,830,000 | 0.116 |
06/09/2024 | 0 | 63.319 | ||||||
05/09/2024 | 0.122 | 73.100 | 25,150,000 | 63.230 | 12,020,000 | 0.124 | 12,720,000 | 0.124 |
04/09/2024 | 0.131 | 74.050 | 101,260,000 | 64.615 | 49,300,000 | 0.130 | 49,660,000 | 0.130 |
03/09/2024 | 0.134 | 74.450 | 106,990,000 | 64.796 | 52,420,000 | 0.139 | 52,570,000 | 0.139 |
02/09/2024 | 0.140 | 75.250 | 19,970,000 | 65.367 | 9,350,000 | 0.141 | 10,300,000 | 0.140 |
30/08/2024 | 0.159 | 78.850 | 145,100,000 | 65.264 | 71,610,000 | 0.152 | 70,790,000 | 0.152 |
29/08/2024 | 0.134 | 73.150 | 98,140,000 | 66.418 | 48,970,000 | 0.122 | 49,070,000 | 0.123 |
28/08/2024 | 0.174 | 81.050 | 109,980,000 | 66.048 | 54,410,000 | 0.171 | 55,400,000 | 0.171 |
27/08/2024 | 0.185 | 83.950 | 76,610,000 | 64.345 | 37,640,000 | 0.173 | 37,640,000 | 0.172 |
26/08/2024 | 0.177 | 82.150 | 55,690,000 | 64.845 | 26,890,000 | 0.176 | 26,730,000 | 0.178 |
23/08/2024 | 0.181 | 82.900 | 76,120,000 | 64.531 | 38,040,000 | 0.179 | 37,940,000 | 0.178 |
22/08/2024 | 0.180 | 82.700 | 51,760,000 | 64.475 | 25,880,000 | 0.172 | 25,880,000 | 0.173 |
21/08/2024 | 0.172 | 80.950 | 47,780,000 | 64.864 | 23,890,000 | 0.163 | 23,890,000 | 0.162 |
20/08/2024 | 0.175 | 81.450 | 59,070,000 | 64.827 | 28,740,000 | 0.184 | 28,730,000 | 0.184 |
19/08/2024 | 0.171 | 80.650 | 36,500,000 | 64.847 | 18,160,000 | 0.172 | 17,990,000 | 0.172 |
16/08/2024 | 0.149 | 76.600 | 113,260,000 | 64.401 | 56,620,000 | 0.143 | 56,640,000 | 0.143 |
15/08/2024 | 0.137 | 74.000 | 16,020,000 | 64.657 | 8,010,000 | 0.131 | 8,010,000 | 0.131 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 09:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF